| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:57 | 39.43 | +0.13% | +0.01 | 2 | 7,886 | 中性盘 |
| 10:03:54 | 39.42 | +0.10% | -- | 44 | 173,448 | 卖盘 |
| 10:03:51 | 39.42 | +0.10% | -0.02 | 16 | 63,072 | 卖盘 |
| 10:03:48 | 39.44 | +0.15% | +0.01 | 7 | 27,608 | 买盘 |
| 10:03:45 | 39.43 | +0.13% | -- | 10 | 39,430 | 卖盘 |
| 10:03:42 | 39.43 | +0.13% | -- | 14 | 55,202 | 卖盘 |
| 10:03:39 | 39.43 | +0.13% | -0.01 | 33 | 130,119 | 卖盘 |
| 10:03:36 | 39.44 | +0.15% | -- | 1 | 3,944 | 买盘 |
| 10:03:33 | 39.44 | +0.15% | -0.01 | 7 | 27,608 | 卖盘 |
| 10:03:30 | 39.45 | +0.18% | +0.02 | 1 | 3,945 | 中性盘 |
| 10:03:24 | 39.43 | +0.13% | -- | 1 | 3,943 | 卖盘 |
| 10:03:21 | 39.43 | +0.13% | -- | 8 | 31,544 | 卖盘 |
| 10:03:15 | 39.43 | +0.13% | -- | 5 | 19,715 | 卖盘 |
| 10:03:09 | 39.43 | +0.13% | -- | 9 | 35,487 | 卖盘 |
| 10:03:06 | 39.43 | +0.13% | -- | 9 | 35,487 | 买盘 |
| 10:03:03 | 39.43 | +0.13% | +0.01 | 1 | 3,943 | 买盘 |
| 10:03:00 | 39.42 | +0.10% | -0.01 | 15 | 59,130 | 卖盘 |
| 10:02:57 | 39.43 | +0.13% | -- | 11 | 43,373 | 买盘 |
| 10:02:54 | 39.43 | +0.13% | -- | 20 | 78,860 | 买盘 |
| 10:02:51 | 39.43 | +0.13% | +0.01 | 3 | 11,829 | 中性盘 |
| 10:02:48 | 39.42 | +0.10% | -0.02 | 13 | 51,246 | 卖盘 |
| 10:02:45 | 39.44 | +0.15% | +0.02 | 1 | 3,944 | 买盘 |
| 10:02:33 | 39.42 | +0.10% | -0.02 | 15 | 59,130 | 卖盘 |
| 10:02:30 | 39.44 | +0.15% | -- | 5 | 19,720 | 买盘 |
| 10:02:27 | 39.44 | +0.15% | +0.01 | 1 | 3,944 | 买盘 |
| 10:02:24 | 39.43 | +0.13% | -0.01 | 16 | 63,088 | 卖盘 |
| 10:02:21 | 39.44 | +0.15% | -0.02 | 17 | 67,048 | 卖盘 |
| 10:02:15 | 39.46 | +0.20% | -- | 3 | 11,838 | 卖盘 |
| 10:02:12 | 39.46 | +0.20% | -- | 11 | 43,406 | 买盘 |
| 10:02:09 | 39.46 | +0.20% | -0.02 | 1 | 3,946 | 中性盘 |
| 10:02:06 | 39.48 | +0.25% | -- | 14 | 55,272 | 买盘 |
| 10:02:00 | 39.48 | +0.25% | +0.04 | 18 | 71,064 | 买盘 |
| 10:01:57 | 39.44 | +0.15% | +0.03 | 4 | 15,776 | 买盘 |
| 10:01:54 | 39.41 | +0.08% | -0.02 | 26 | 102,466 | 卖盘 |
| 10:01:51 | 39.43 | +0.13% | -- | 3 | 11,829 | 买盘 |
| 10:01:48 | 39.43 | +0.13% | +0.02 | 1 | 3,943 | 买盘 |
| 10:01:45 | 39.41 | +0.08% | -0.02 | 2 | 7,882 | 卖盘 |
| 10:01:42 | 39.43 | +0.13% | +0.03 | 21 | 82,803 | 买盘 |
| 10:01:39 | 39.40 | +0.05% | -0.01 | 11 | 43,340 | 卖盘 |
| 10:01:33 | 39.41 | +0.08% | -0.02 | 4 | 15,764 | 买盘 |
| 10:01:30 | 39.43 | +0.13% | +0.02 | 16 | 63,088 | 买盘 |
| 10:01:27 | 39.41 | +0.08% | +0.01 | 7 | 27,587 | 买盘 |
| 10:01:24 | 39.40 | +0.05% | -- | 23 | 90,620 | 卖盘 |
| 10:01:21 | 39.40 | +0.05% | -- | 16 | 63,040 | 卖盘 |
| 10:01:18 | 39.40 | +0.05% | -- | 50 | 197,000 | 卖盘 |
| 10:01:15 | 39.40 | +0.05% | -- | 22 | 86,680 | 买盘 |
| 10:01:12 | 39.40 | +0.05% | +0.02 | 1 | 3,940 | 买盘 |
| 10:01:09 | 39.38 | 0.00% | -0.02 | 11 | 43,318 | 卖盘 |
| 10:01:06 | 39.40 | +0.05% | +0.01 | 25 | 98,500 | 卖盘 |
| 10:01:03 | 39.39 | +0.03% | -- | 2 | 7,878 | 卖盘 |
| 10:01:00 | 39.39 | +0.03% | +0.01 | 59 | 232,401 | 买盘 |
| 10:00:57 | 39.38 | 0.00% | +0.03 | 25 | 98,450 | 卖盘 |
| 10:00:54 | 39.35 | -0.08% | -0.04 | 40 | 157,400 | 卖盘 |
| 10:00:51 | 39.39 | +0.03% | -- | 6 | 23,634 | 买盘 |
| 10:00:48 | 39.39 | +0.03% | -0.01 | 28 | 110,292 | 卖盘 |
| 10:00:45 | 39.40 | +0.05% | -0.01 | 60 | 236,400 | 卖盘 |
| 10:00:42 | 39.41 | +0.08% | -0.02 | 35 | 137,935 | 卖盘 |
| 10:00:39 | 39.43 | +0.13% | -0.03 | 90 | 354,870 | 卖盘 |
| 10:00:36 | 39.46 | +0.20% | -- | 6 | 23,676 | 卖盘 |
| 10:00:33 | 39.46 | +0.20% | -0.02 | 3 | 11,838 | 卖盘 |
| 10:00:30 | 39.48 | +0.25% | -0.01 | 3 | 11,844 | 中性盘 |
| 10:00:27 | 39.49 | +0.28% | +0.02 | 7 | 27,643 | 买盘 |
| 10:00:24 | 39.47 | +0.23% | -- | 7 | 27,629 | 中性盘 |
