| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:21 | 39.40 | +0.05% | -0.01 | 2 | 7,880 | 卖盘 |
| 10:07:18 | 39.41 | +0.08% | -0.01 | 6 | 23,646 | 买盘 |
| 10:07:15 | 39.42 | +0.10% | +0.02 | 1 | 3,942 | 买盘 |
| 10:07:12 | 39.40 | +0.05% | -- | 7 | 27,580 | 卖盘 |
| 10:07:09 | 39.40 | +0.05% | -0.03 | 13 | 51,220 | 卖盘 |
| 10:07:06 | 39.43 | +0.13% | +0.01 | 2 | 7,886 | 买盘 |
| 10:07:03 | 39.42 | +0.10% | -0.03 | 39 | 153,738 | 卖盘 |
| 10:07:00 | 39.45 | +0.18% | +0.01 | 7 | 27,615 | 买盘 |
| 10:06:57 | 39.44 | +0.15% | -0.03 | 12 | 47,328 | 卖盘 |
| 10:06:54 | 39.47 | +0.23% | +0.01 | 7 | 27,629 | 中性盘 |
| 10:06:51 | 39.46 | +0.20% | -0.02 | 1 | 3,946 | 中性盘 |
| 10:06:48 | 39.48 | +0.25% | +0.05 | 21 | 82,908 | 买盘 |
| 10:06:45 | 39.43 | +0.13% | -- | 8 | 31,544 | 买盘 |
| 10:06:42 | 39.43 | +0.13% | +0.01 | 8 | 31,544 | 买盘 |
| 10:06:39 | 39.42 | +0.10% | +0.02 | 15 | 59,130 | 买盘 |
| 10:06:36 | 39.40 | +0.05% | -- | 6 | 23,640 | 卖盘 |
| 10:06:33 | 39.40 | +0.05% | -- | 2 | 7,880 | 买盘 |
| 10:06:30 | 39.40 | +0.05% | -- | 5 | 19,700 | 买盘 |
| 10:06:27 | 39.40 | +0.05% | -- | 3 | 11,820 | 买盘 |
| 10:06:24 | 39.40 | +0.05% | -0.01 | 30 | 118,200 | 卖盘 |
| 10:06:21 | 39.41 | +0.08% | +0.01 | 7 | 27,587 | 买盘 |
| 10:06:18 | 39.40 | +0.05% | -- | 54 | 212,760 | 买盘 |
| 10:06:15 | 39.40 | +0.05% | -- | 12 | 47,280 | 买盘 |
| 10:06:12 | 39.40 | +0.05% | -- | 6 | 23,640 | 买盘 |
| 10:06:09 | 39.40 | +0.05% | -- | 9 | 35,460 | 买盘 |
| 10:06:06 | 39.40 | +0.05% | -- | 4 | 15,760 | 买盘 |
| 10:06:03 | 39.40 | +0.05% | +0.01 | 13 | 51,220 | 买盘 |
| 10:06:00 | 39.39 | +0.03% | -- | 3 | 11,817 | 卖盘 |
| 10:05:57 | 39.39 | +0.03% | -0.01 | 17 | 66,963 | 卖盘 |
| 10:05:54 | 39.40 | +0.05% | +0.01 | 7 | 27,580 | 买盘 |
| 10:05:51 | 39.39 | +0.03% | -- | 7 | 27,573 | 卖盘 |
| 10:05:48 | 39.39 | +0.03% | -0.01 | 8 | 31,512 | 卖盘 |
| 10:05:45 | 39.40 | +0.05% | +0.01 | 4 | 15,760 | 买盘 |
| 10:05:42 | 39.39 | +0.03% | -0.01 | 9 | 35,451 | 卖盘 |
| 10:05:39 | 39.40 | +0.05% | +0.01 | 12 | 47,280 | 买盘 |
| 10:05:36 | 39.39 | +0.03% | +0.01 | 48 | 189,072 | 买盘 |
| 10:05:33 | 39.38 | 0.00% | -0.01 | 7 | 27,566 | 卖盘 |
| 10:05:30 | 39.39 | +0.03% | +0.01 | 10 | 39,390 | 买盘 |
| 10:05:27 | 39.38 | 0.00% | -- | 33 | 129,954 | 卖盘 |
| 10:05:24 | 39.38 | 0.00% | -- | 7 | 27,566 | 卖盘 |
| 10:05:21 | 39.38 | 0.00% | -0.01 | 8 | 31,504 | 卖盘 |
| 10:05:18 | 39.39 | +0.03% | +0.01 | 10 | 39,390 | 买盘 |
| 10:05:15 | 39.38 | 0.00% | -0.01 | 11 | 43,318 | 卖盘 |
| 10:05:12 | 39.39 | +0.03% | -- | 18 | 70,902 | 卖盘 |
| 10:05:09 | 39.39 | +0.03% | -- | 8 | 31,512 | 卖盘 |
| 10:05:06 | 39.39 | +0.03% | -0.01 | 3 | 11,817 | 卖盘 |
| 10:05:03 | 39.40 | +0.05% | +0.01 | 1 | 3,940 | 买盘 |
| 10:05:00 | 39.39 | +0.03% | -- | 14 | 55,146 | 卖盘 |
| 10:04:57 | 39.39 | +0.03% | -- | 7 | 27,573 | 卖盘 |
| 10:04:54 | 39.39 | +0.03% | -0.01 | 4 | 15,756 | 卖盘 |
| 10:04:51 | 39.40 | +0.05% | -- | 1 | 3,940 | 买盘 |
| 10:04:48 | 39.40 | +0.05% | +0.01 | 3 | 11,820 | 买盘 |
| 10:04:45 | 39.39 | +0.03% | -- | 6 | 23,634 | 卖盘 |
| 10:04:42 | 39.39 | +0.03% | -0.01 | 13 | 51,207 | 卖盘 |
| 10:04:39 | 39.40 | +0.05% | -- | 6 | 23,640 | 卖盘 |
| 10:04:33 | 39.40 | +0.05% | -- | 2 | 7,880 | 卖盘 |
| 10:04:30 | 39.40 | +0.05% | -- | 2 | 7,880 | 卖盘 |
| 10:04:27 | 39.40 | +0.05% | -0.01 | 9 | 35,460 | 卖盘 |
| 10:04:24 | 39.41 | +0.08% | -- | 46 | 181,286 | 卖盘 |
| 10:04:21 | 39.41 | +0.08% | -- | 7 | 27,587 | 卖盘 |
| 10:04:18 | 39.41 | +0.08% | -0.01 | 32 | 126,112 | 卖盘 |
| 10:04:15 | 39.42 | +0.10% | -- | 10 | 39,420 | 买盘 |
| 10:04:12 | 39.42 | +0.10% | -- | 30 | 118,260 | 买盘 |
| 10:04:09 | 39.42 | +0.10% | -- | 4 | 15,768 | 买盘 |
| 10:04:06 | 39.42 | +0.10% | -0.02 | 72 | 283,824 | 卖盘 |
| 10:04:03 | 39.44 | +0.15% | +0.01 | 14 | 55,216 | 买盘 |
| 10:04:00 | 39.43 | +0.13% | -- | 20 | 78,860 | 买盘 |
| 10:03:57 | 39.43 | +0.13% | +0.01 | 2 | 7,886 | 中性盘 |
| 10:03:54 | 39.42 | +0.10% | -- | 44 | 173,448 | 卖盘 |
| 10:03:51 | 39.42 | +0.10% | -- | 16 | 63,072 | 中性盘 |
