| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:51 | 39.43 | +0.13% | +0.02 | 2 | 7,886 | 买盘 |
| 10:10:45 | 39.41 | +0.08% | -0.02 | 38 | 149,758 | 卖盘 |
| 10:10:42 | 39.43 | +0.13% | -- | 1 | 3,943 | 中性盘 |
| 10:10:39 | 39.43 | +0.13% | -- | 6 | 23,658 | 买盘 |
| 10:10:36 | 39.43 | +0.13% | -0.02 | 179 | 705,797 | 卖盘 |
| 10:10:33 | 39.45 | +0.18% | +0.01 | 38 | 149,910 | 买盘 |
| 10:10:30 | 39.44 | +0.15% | -0.01 | 45 | 177,480 | 卖盘 |
| 10:10:27 | 39.45 | +0.18% | +0.01 | 54 | 213,030 | 买盘 |
| 10:10:24 | 39.44 | +0.15% | -- | 5 | 19,720 | 卖盘 |
| 10:10:12 | 39.44 | +0.15% | +0.01 | 7 | 27,608 | 买盘 |
| 10:10:09 | 39.43 | +0.13% | -- | 2 | 7,886 | 卖盘 |
| 10:10:06 | 39.43 | +0.13% | -0.01 | 2 | 7,886 | 卖盘 |
| 10:10:00 | 39.44 | +0.15% | -0.01 | 5 | 19,720 | 卖盘 |
| 10:09:57 | 39.45 | +0.18% | +0.01 | 1 | 3,945 | 买盘 |
| 10:09:51 | 39.44 | +0.15% | -- | 1 | 3,944 | 中性盘 |
| 10:09:48 | 39.44 | +0.15% | -- | 32 | 126,208 | 买盘 |
| 10:09:45 | 39.44 | +0.15% | -- | 5 | 19,720 | 买盘 |
| 10:09:42 | 39.44 | +0.15% | -- | 5 | 19,720 | 买盘 |
| 10:09:39 | 39.44 | +0.15% | -- | 3 | 11,832 | 买盘 |
| 10:09:36 | 39.44 | +0.15% | -- | 1 | 3,944 | 中性盘 |
| 10:09:33 | 39.44 | +0.15% | -- | 21 | 82,824 | 买盘 |
| 10:09:30 | 39.44 | +0.15% | +0.01 | 44 | 173,536 | 买盘 |
| 10:09:27 | 39.43 | +0.13% | -0.01 | 6 | 23,658 | 卖盘 |
| 10:09:12 | 39.44 | +0.15% | -- | 6 | 23,664 | 买盘 |
| 10:09:09 | 39.44 | +0.15% | -- | 4 | 15,776 | 买盘 |
| 10:09:06 | 39.44 | +0.15% | -- | 7 | 27,608 | 买盘 |
| 10:09:03 | 39.44 | +0.15% | -- | 22 | 86,768 | 买盘 |
| 10:09:00 | 39.44 | +0.15% | -- | 12 | 47,328 | 中性盘 |
| 10:08:45 | 39.44 | +0.15% | +0.01 | 4 | 15,776 | 买盘 |
| 10:08:42 | 39.43 | +0.13% | +0.01 | 22 | 86,746 | 买盘 |
| 10:08:39 | 39.42 | +0.10% | -- | 1 | 3,942 | 卖盘 |
| 10:08:33 | 39.42 | +0.10% | -0.01 | 10 | 39,420 | 卖盘 |
| 10:08:30 | 39.43 | +0.13% | -- | 9 | 35,487 | 买盘 |
| 10:08:27 | 39.43 | +0.13% | -0.01 | 1 | 3,943 | 中性盘 |
| 10:08:24 | 39.44 | +0.15% | +0.02 | 10 | 39,440 | 买盘 |
| 10:08:18 | 39.42 | +0.10% | -- | 1 | 3,942 | 卖盘 |
| 10:08:15 | 39.42 | +0.10% | -- | 3 | 11,826 | 卖盘 |
| 10:08:09 | 39.42 | +0.10% | -0.03 | 20 | 78,840 | 卖盘 |
| 10:08:03 | 39.45 | +0.18% | +0.02 | 6 | 23,670 | 买盘 |
| 10:08:00 | 39.43 | +0.13% | -- | 1 | 3,943 | 买盘 |
| 10:07:57 | 39.43 | +0.13% | -- | 8 | 31,544 | 买盘 |
| 10:07:54 | 39.43 | +0.13% | -- | 1 | 3,943 | 买盘 |
| 10:07:51 | 39.43 | +0.13% | -- | 5 | 19,715 | 买盘 |
| 10:07:48 | 39.43 | +0.13% | -0.02 | 1 | 3,943 | 中性盘 |
| 10:07:42 | 39.45 | +0.18% | +0.03 | 11 | 43,395 | 买盘 |
| 10:07:39 | 39.42 | +0.10% | -- | 8 | 31,536 | 买盘 |
| 10:07:27 | 39.42 | +0.10% | +0.02 | 9 | 35,478 | 买盘 |
| 10:07:21 | 39.40 | +0.05% | -- | 2 | 7,880 | 中性盘 |
