| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:32:24 | 39.79 | +1.04% | +0.06 | 64 | 254,656 | 买盘 |
| 09:32:18 | 39.73 | +0.89% | +0.02 | 17 | 67,541 | 买盘 |
| 09:32:15 | 39.71 | +0.84% | +0.01 | 1 | 3,971 | 中性盘 |
| 09:32:12 | 39.70 | +0.81% | -0.01 | 13 | 51,610 | 中性盘 |
| 09:32:09 | 39.71 | +0.84% | +0.04 | 20 | 79,420 | 中性盘 |
| 09:32:06 | 39.67 | +0.74% | -0.1 | 17 | 67,439 | 卖盘 |
| 09:32:03 | 39.77 | +0.99% | -0.03 | 37 | 147,149 | 中性盘 |
| 09:32:00 | 39.80 | +1.07% | -- | 35 | 139,300 | 买盘 |
| 09:31:57 | 39.80 | +1.07% | +0.02 | 1 | 3,980 | 买盘 |
| 09:31:54 | 39.78 | +1.02% | -- | 16 | 63,648 | 买盘 |
| 09:31:51 | 39.78 | +1.02% | +0.07 | 7 | 27,846 | 买盘 |
| 09:31:48 | 39.71 | +0.84% | -0.06 | 9 | 35,739 | 卖盘 |
| 09:31:45 | 39.77 | +0.99% | -0.03 | 9 | 35,793 | 中性盘 |
| 09:31:42 | 39.80 | +1.07% | +0.05 | 29 | 115,420 | 买盘 |
| 09:31:39 | 39.75 | +0.94% | -0.04 | 15 | 59,625 | 卖盘 |
| 09:31:36 | 39.79 | +1.04% | -0.01 | 54 | 214,866 | 卖盘 |
| 09:31:33 | 39.80 | +1.07% | -- | 60 | 238,800 | 买盘 |
| 09:31:30 | 39.80 | +1.07% | +0.05 | 101 | 401,980 | 买盘 |
| 09:31:27 | 39.75 | +0.94% | -- | 61 | 242,475 | 卖盘 |
| 09:31:24 | 39.75 | +0.94% | -0.05 | 91 | 361,725 | 卖盘 |
| 09:31:21 | 39.80 | +1.07% | +0.01 | 52 | 206,960 | 卖盘 |
| 09:31:18 | 39.79 | +1.04% | +0.04 | 422 | 1,679,138 | 买盘 |
| 09:31:15 | 39.75 | +0.94% | -0.02 | 83 | 329,925 | 卖盘 |
| 09:31:12 | 39.77 | +0.99% | -0.02 | 41 | 163,057 | 卖盘 |
| 09:31:09 | 39.79 | +1.04% | +0.06 | 217 | 863,443 | 买盘 |
| 09:31:06 | 39.73 | +0.89% | +0.1 | 58 | 230,434 | 买盘 |
| 09:31:03 | 39.63 | +0.63% | -0.04 | 30 | 118,890 | 中性盘 |
| 09:31:00 | 39.67 | +0.74% | -0.1 | 65 | 257,855 | 卖盘 |
| 09:30:57 | 39.77 | +0.99% | +0.06 | 8 | 31,816 | 买盘 |
| 09:30:54 | 39.71 | +0.84% | -0.06 | 32 | 127,072 | 卖盘 |
| 09:30:51 | 39.77 | +0.99% | +0.07 | 53 | 210,781 | 买盘 |
| 09:30:48 | 39.70 | +0.81% | +0.03 | 205 | 813,850 | 买盘 |
| 09:30:45 | 39.67 | +0.74% | +0.01 | 9 | 35,703 | 买盘 |
| 09:30:42 | 39.66 | +0.71% | -0.01 | 13 | 51,558 | 中性盘 |
| 09:30:39 | 39.67 | +0.74% | +0.07 | 38 | 150,746 | 买盘 |
| 09:30:36 | 39.60 | +0.56% | +0.01 | 6 | 23,760 | 中性盘 |
| 09:30:33 | 39.59 | +0.53% | -0.01 | 45 | 178,155 | 卖盘 |
| 09:30:30 | 39.60 | +0.56% | +0.05 | 74 | 293,040 | 买盘 |
| 09:30:27 | 39.55 | +0.43% | -0.01 | 16 | 63,280 | 中性盘 |
| 09:30:24 | 39.56 | +0.46% | +0.08 | 60 | 237,360 | 买盘 |
| 09:30:21 | 39.48 | +0.25% | +0.1 | 340 | 1,342,320 | 买盘 |
| 09:30:18 | 39.38 | 0.00% | -0.01 | 306 | 1,205,028 | 卖盘 |
| 09:30:15 | 39.39 | +0.03% | -0.01 | 117 | 460,863 | 卖盘 |
| 09:30:12 | 39.40 | +0.05% | -- | 8 | 31,520 | 中性盘 |
| 09:30:09 | 39.40 | +0.05% | -0.02 | 29 | 114,260 | 卖盘 |
| 09:30:06 | 39.42 | +0.10% | -0.15 | 25 | 98,550 | 卖盘 |
| 09:30:03 | 39.57 | +0.48% | -- | 67 | 265,119 | 买盘 |
| 09:30:00 | 39.57 | +0.48% | -0.01 | 73 | 288,861 | 卖盘 |
| 09:25:00 | 39.58 | +0.51% | -0.01 | 191 | 755,978 | 中性盘 |
