| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:09 | 39.65 | +0.69% | +0.03 | 6 | 23,790 | 买盘 |
| 09:36:06 | 39.62 | +0.61% | -- | 4 | 15,848 | 买盘 |
| 09:36:03 | 39.62 | +0.61% | -0.03 | 12 | 47,544 | 卖盘 |
| 09:36:00 | 39.65 | +0.69% | -- | 16 | 63,440 | 卖盘 |
| 09:35:57 | 39.65 | +0.69% | -0.01 | 14 | 55,510 | 卖盘 |
| 09:35:54 | 39.66 | +0.71% | -- | 14 | 55,524 | 买盘 |
| 09:35:51 | 39.66 | +0.71% | -0.01 | 6 | 23,796 | 卖盘 |
| 09:35:48 | 39.67 | +0.74% | +0.01 | 16 | 63,472 | 中性盘 |
| 09:35:45 | 39.66 | +0.71% | -0.04 | 1 | 3,966 | 中性盘 |
| 09:35:39 | 39.70 | +0.81% | +0.05 | 16 | 63,520 | 买盘 |
| 09:35:36 | 39.65 | +0.69% | -0.01 | 59 | 233,935 | 卖盘 |
| 09:35:33 | 39.66 | +0.71% | -- | 66 | 261,756 | 中性盘 |
| 09:35:30 | 39.66 | +0.71% | -0.04 | 49 | 194,334 | 卖盘 |
| 09:35:24 | 39.70 | +0.81% | -- | 14 | 55,580 | 买盘 |
| 09:35:21 | 39.70 | +0.81% | +0.02 | 15 | 59,550 | 买盘 |
| 09:35:18 | 39.68 | +0.76% | -0.02 | 21 | 83,328 | 卖盘 |
| 09:35:15 | 39.70 | +0.81% | +0.02 | 24 | 95,280 | 买盘 |
| 09:35:12 | 39.68 | +0.76% | -0.02 | 16 | 63,488 | 卖盘 |
| 09:35:09 | 39.70 | +0.81% | -0.04 | 24 | 95,280 | 卖盘 |
| 09:35:06 | 39.74 | +0.91% | +0.06 | 127 | 504,698 | 买盘 |
| 09:35:03 | 39.68 | +0.76% | -0.03 | 21 | 83,328 | 卖盘 |
| 09:35:00 | 39.71 | +0.84% | +0.01 | 7 | 27,797 | 买盘 |
| 09:34:57 | 39.70 | +0.81% | -- | 10 | 39,700 | 中性盘 |
| 09:34:54 | 39.70 | +0.81% | -0.01 | 1 | 3,970 | 中性盘 |
| 09:34:51 | 39.71 | +0.84% | +0.01 | 16 | 63,536 | 买盘 |
| 09:34:48 | 39.70 | +0.81% | -- | 20 | 79,400 | 买盘 |
| 09:34:42 | 39.70 | +0.81% | -- | 5 | 19,850 | 买盘 |
| 09:34:39 | 39.70 | +0.81% | +0.03 | 2 | 7,940 | 中性盘 |
| 09:34:36 | 39.67 | +0.74% | -0.03 | 26 | 103,142 | 卖盘 |
| 09:34:33 | 39.70 | +0.81% | -0.05 | 13 | 51,610 | 卖盘 |
| 09:34:30 | 39.75 | +0.94% | -- | 1 | 3,975 | 买盘 |
| 09:34:24 | 39.75 | +0.94% | -- | 12 | 47,700 | 买盘 |
| 09:34:21 | 39.75 | +0.94% | +0.04 | 7 | 27,825 | 买盘 |
| 09:34:18 | 39.71 | +0.84% | -0.04 | 17 | 67,507 | 中性盘 |
| 09:34:15 | 39.75 | +0.94% | +0.08 | 10 | 39,750 | 买盘 |
| 09:34:12 | 39.67 | +0.74% | -0.01 | 53 | 210,251 | 卖盘 |
| 09:34:09 | 39.68 | +0.76% | -0.05 | 15 | 59,520 | 中性盘 |
| 09:34:06 | 39.73 | +0.89% | -- | 30 | 119,190 | 卖盘 |
| 09:34:03 | 39.73 | +0.89% | -0.04 | 5 | 19,865 | 卖盘 |
| 09:34:00 | 39.77 | +0.99% | +0.02 | 5 | 19,885 | 中性盘 |
| 09:33:57 | 39.75 | +0.94% | -0.03 | 7 | 27,825 | 卖盘 |
| 09:33:54 | 39.78 | +1.02% | -0.03 | 4 | 15,912 | 买盘 |
| 09:33:51 | 39.81 | +1.09% | +0.06 | 35 | 139,335 | 买盘 |
| 09:33:48 | 39.75 | +0.94% | -0.09 | 83 | 329,925 | 卖盘 |
| 09:33:45 | 39.84 | +1.17% | +0.03 | 39 | 155,376 | 买盘 |
| 09:33:42 | 39.81 | +1.09% | +0.03 | 117 | 465,777 | 中性盘 |
| 09:33:39 | 39.78 | +1.02% | -0.02 | 39 | 155,142 | 卖盘 |
| 09:33:36 | 39.80 | +1.07% | +0.04 | 70 | 278,600 | 买盘 |
| 09:33:33 | 39.76 | +0.96% | -0.01 | 44 | 174,944 | 卖盘 |
| 09:33:30 | 39.77 | +0.99% | -0.01 | 10 | 39,770 | 中性盘 |
| 09:33:27 | 39.78 | +1.02% | -- | 4 | 15,912 | 买盘 |
| 09:33:24 | 39.78 | +1.02% | +0.03 | 16 | 63,648 | 买盘 |
| 09:33:21 | 39.75 | +0.94% | -0.01 | 4 | 15,900 | 卖盘 |
| 09:33:15 | 39.76 | +0.96% | -0.01 | 18 | 71,568 | 中性盘 |
| 09:33:12 | 39.77 | +0.99% | -0.05 | 47 | 186,919 | 卖盘 |
| 09:33:09 | 39.82 | +1.12% | -- | 16 | 63,712 | 买盘 |
| 09:33:06 | 39.82 | +1.12% | +0.05 | 36 | 143,352 | 买盘 |
| 09:33:03 | 39.77 | +0.99% | -- | 22 | 87,494 | 买盘 |
| 09:33:00 | 39.77 | +0.99% | -0.01 | 62 | 246,574 | 中性盘 |
| 09:32:57 | 39.78 | +1.02% | -0.01 | 66 | 262,548 | 中性盘 |
| 09:32:54 | 39.79 | +1.04% | -0.04 | 29 | 115,391 | 卖盘 |
| 09:32:51 | 39.83 | +1.14% | -0.01 | 17 | 67,711 | 卖盘 |
| 09:32:48 | 39.84 | +1.17% | -0.01 | 14 | 55,776 | 中性盘 |
| 09:32:45 | 39.85 | +1.19% | +0.01 | 12 | 47,820 | 买盘 |
| 09:32:42 | 39.84 | +1.17% | -0.01 | 17 | 67,728 | 卖盘 |
| 09:32:39 | 39.85 | +1.19% | -0.01 | 33 | 131,505 | 卖盘 |
| 09:32:36 | 39.86 | +1.22% | +0.04 | 85 | 338,810 | 中性盘 |
| 09:32:33 | 39.82 | +1.12% | +0.02 | 182 | 724,724 | 买盘 |
| 09:32:30 | 39.80 | +1.07% | -- | 17 | 67,660 | 买盘 |
| 09:32:27 | 39.80 | +1.07% | +0.01 | 35 | 139,300 | 买盘 |
| 09:32:24 | 39.79 | +1.04% | -- | 64 | 254,656 | 中性盘 |
