| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:27 | 39.54 | +0.41% | +0.01 | 5 | 19,770 | 买盘 |
| 09:43:24 | 39.53 | +0.38% | -0.01 | 10 | 39,530 | 卖盘 |
| 09:43:21 | 39.54 | +0.41% | -0.02 | 2 | 7,908 | 卖盘 |
| 09:43:18 | 39.56 | +0.46% | -- | 1 | 3,956 | 卖盘 |
| 09:43:15 | 39.56 | +0.46% | -0.01 | 11 | 43,516 | 买盘 |
| 09:43:12 | 39.57 | +0.48% | +0.03 | 23 | 91,011 | 买盘 |
| 09:43:09 | 39.54 | +0.41% | -- | 8 | 31,632 | 买盘 |
| 09:43:06 | 39.54 | +0.41% | -0.02 | 13 | 51,402 | 卖盘 |
| 09:43:03 | 39.56 | +0.46% | -0.02 | 5 | 19,780 | 中性盘 |
| 09:43:00 | 39.58 | +0.51% | +0.01 | 5 | 19,790 | 买盘 |
| 09:42:57 | 39.57 | +0.48% | +0.01 | 13 | 51,441 | 买盘 |
| 09:42:54 | 39.56 | +0.46% | -- | 13 | 51,428 | 买盘 |
| 09:42:51 | 39.56 | +0.46% | -0.02 | 13 | 51,428 | 买盘 |
| 09:42:48 | 39.58 | +0.51% | +0.01 | 34 | 134,572 | 买盘 |
| 09:42:45 | 39.57 | +0.48% | -- | 15 | 59,355 | 中性盘 |
| 09:42:42 | 39.57 | +0.48% | -0.01 | 2 | 7,914 | 中性盘 |
| 09:42:39 | 39.58 | +0.51% | -- | 9 | 35,622 | 买盘 |
| 09:42:36 | 39.58 | +0.51% | +0.03 | 13 | 51,454 | 买盘 |
| 09:42:33 | 39.55 | +0.43% | -0.02 | 20 | 79,100 | 卖盘 |
| 09:42:30 | 39.57 | +0.48% | -- | 5 | 19,785 | 买盘 |
| 09:42:27 | 39.57 | +0.48% | -- | 5 | 19,785 | 卖盘 |
| 09:42:24 | 39.57 | +0.48% | -0.01 | 1 | 3,957 | 卖盘 |
| 09:42:21 | 39.58 | +0.51% | -- | 7 | 27,706 | 买盘 |
| 09:42:18 | 39.58 | +0.51% | -0.01 | 8 | 31,664 | 买盘 |
| 09:42:15 | 39.59 | +0.53% | +0.04 | 12 | 47,508 | 买盘 |
| 09:42:12 | 39.55 | +0.43% | -- | 4 | 15,820 | 卖盘 |
| 09:42:09 | 39.55 | +0.43% | -0.01 | 14 | 55,370 | 中性盘 |
| 09:42:06 | 39.56 | +0.46% | +0.02 | 16 | 63,296 | 买盘 |
| 09:42:03 | 39.54 | +0.41% | -- | 14 | 55,356 | 卖盘 |
| 09:42:00 | 39.54 | +0.41% | -- | 30 | 118,620 | 卖盘 |
| 09:41:57 | 39.54 | +0.41% | -- | 34 | 134,436 | 买盘 |
| 09:41:54 | 39.54 | +0.41% | -- | 10 | 39,540 | 买盘 |
| 09:41:51 | 39.54 | +0.41% | +0.01 | 15 | 59,310 | 买盘 |
| 09:41:48 | 39.53 | +0.38% | -0.01 | 1 | 3,953 | 卖盘 |
| 09:41:45 | 39.54 | +0.41% | -- | 7 | 27,678 | 卖盘 |
| 09:41:42 | 39.54 | +0.41% | -0.03 | 4 | 15,816 | 卖盘 |
| 09:41:36 | 39.57 | +0.48% | +0.03 | 9 | 35,613 | 中性盘 |
| 09:41:33 | 39.54 | +0.41% | -0.01 | 15 | 59,310 | 卖盘 |
| 09:41:30 | 39.55 | +0.43% | -0.03 | 39 | 154,245 | 卖盘 |
| 09:41:27 | 39.58 | +0.51% | -- | 21 | 83,118 | 买盘 |
| 09:41:24 | 39.58 | +0.51% | -0.01 | 37 | 146,446 | 卖盘 |
| 09:41:21 | 39.59 | +0.53% | -0.03 | 6 | 23,754 | 卖盘 |
| 09:41:15 | 39.62 | +0.61% | +0.03 | 6 | 23,772 | 中性盘 |
| 09:41:12 | 39.59 | +0.53% | -0.05 | 13 | 51,467 | 卖盘 |
| 09:41:09 | 39.64 | +0.66% | -0.01 | 15 | 59,460 | 卖盘 |
| 09:41:06 | 39.65 | +0.69% | +0.02 | 57 | 226,005 | 买盘 |
| 09:41:03 | 39.63 | +0.63% | -- | 16 | 63,408 | 中性盘 |
| 09:41:00 | 39.63 | +0.63% | +0.02 | 9 | 35,667 | 买盘 |
| 09:40:57 | 39.61 | +0.58% | -0.02 | 6 | 23,766 | 卖盘 |
| 09:40:51 | 39.63 | +0.63% | +0.02 | 1 | 3,963 | 中性盘 |
| 09:40:45 | 39.61 | +0.58% | -0.03 | 14 | 55,454 | 卖盘 |
| 09:40:42 | 39.64 | +0.66% | +0.02 | 29 | 114,956 | 买盘 |
| 09:40:39 | 39.62 | +0.61% | +0.01 | 7 | 27,734 | 买盘 |
| 09:40:36 | 39.61 | +0.58% | -- | 8 | 31,688 | 卖盘 |
| 09:40:33 | 39.61 | +0.58% | -0.02 | 1 | 3,961 | 中性盘 |
| 09:40:30 | 39.63 | +0.63% | -0.01 | 14 | 55,482 | 中性盘 |
| 09:40:27 | 39.64 | +0.66% | -- | 7 | 27,748 | 买盘 |
| 09:40:24 | 39.64 | +0.66% | +0.04 | 6 | 23,784 | 买盘 |
| 09:40:21 | 39.60 | +0.56% | -- | 29 | 114,840 | 卖盘 |
| 09:40:18 | 39.60 | +0.56% | -- | 21 | 83,160 | 买盘 |
| 09:40:15 | 39.60 | +0.56% | -- | 38 | 150,480 | 中性盘 |
| 09:40:12 | 39.60 | +0.56% | -- | 14 | 55,440 | 卖盘 |
| 09:40:09 | 39.60 | +0.56% | +0.01 | 16 | 63,360 | 买盘 |
| 09:40:06 | 39.59 | +0.53% | +0.01 | 7 | 27,713 | 买盘 |
| 09:40:03 | 39.58 | +0.51% | +0.01 | 25 | 98,950 | 买盘 |
| 09:40:00 | 39.57 | +0.48% | +0.01 | 16 | 63,312 | 买盘 |
| 09:39:54 | 39.56 | +0.46% | -0.01 | 2 | 7,912 | 买盘 |
| 09:39:51 | 39.57 | +0.48% | +0.04 | 4 | 15,828 | 买盘 |
| 09:39:48 | 39.53 | +0.38% | -- | 10 | 39,530 | 中性盘 |
| 09:39:48 | 39.53 | +0.38% | -- | 10 | 39,530 | 中性盘 |
