| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:46:33 | 39.54 | +0.41% | -0.01 | 5 | 19,770 | 卖盘 |
| 09:46:30 | 39.55 | +0.43% | -- | 4 | 15,820 | 买盘 |
| 09:46:27 | 39.55 | +0.43% | -- | 2 | 7,910 | 买盘 |
| 09:46:24 | 39.55 | +0.43% | -- | 1 | 3,955 | 买盘 |
| 09:46:21 | 39.55 | +0.43% | -- | 3 | 11,865 | 买盘 |
| 09:46:18 | 39.55 | +0.43% | -0.05 | 5 | 19,775 | 卖盘 |
| 09:46:15 | 39.60 | +0.56% | +0.04 | 12 | 47,520 | 买盘 |
| 09:46:12 | 39.56 | +0.46% | -- | 7 | 27,692 | 买盘 |
| 09:46:06 | 39.56 | +0.46% | -- | 4 | 15,824 | 中性盘 |
| 09:46:03 | 39.56 | +0.46% | -0.01 | 3 | 11,868 | 中性盘 |
| 09:46:00 | 39.57 | +0.48% | +0.01 | 1 | 3,957 | 买盘 |
| 09:45:54 | 39.56 | +0.46% | -0.01 | 5 | 19,780 | 卖盘 |
| 09:45:51 | 39.57 | +0.48% | -0.01 | 4 | 15,828 | 卖盘 |
| 09:45:48 | 39.58 | +0.51% | -0.02 | 8 | 31,664 | 卖盘 |
| 09:45:45 | 39.60 | +0.56% | +0.01 | 13 | 51,480 | 买盘 |
| 09:45:42 | 39.59 | +0.53% | -0.01 | 10 | 39,590 | 买盘 |
| 09:45:36 | 39.60 | +0.56% | +0.02 | 2 | 7,920 | 买盘 |
| 09:45:30 | 39.58 | +0.51% | -0.02 | 2 | 7,916 | 中性盘 |
| 09:45:27 | 39.60 | +0.56% | -- | 5 | 19,800 | 买盘 |
| 09:45:24 | 39.60 | +0.56% | +0.04 | 6 | 23,760 | 买盘 |
| 09:45:21 | 39.56 | +0.46% | -0.01 | 10 | 39,560 | 中性盘 |
| 09:45:18 | 39.57 | +0.48% | +0.01 | 14 | 55,398 | 买盘 |
| 09:45:15 | 39.56 | +0.46% | +0.01 | 19 | 75,164 | 买盘 |
| 09:45:12 | 39.55 | +0.43% | -- | 12 | 47,460 | 买盘 |
| 09:45:09 | 39.55 | +0.43% | -- | 12 | 47,460 | 买盘 |
| 09:45:06 | 39.55 | +0.43% | +0.02 | 7 | 27,685 | 买盘 |
| 09:45:03 | 39.53 | +0.38% | -0.01 | 12 | 47,436 | 中性盘 |
| 09:45:00 | 39.54 | +0.41% | -- | 22 | 86,988 | 买盘 |
| 09:44:57 | 39.54 | +0.41% | +0.02 | 6 | 23,724 | 买盘 |
| 09:44:54 | 39.52 | +0.36% | -0.01 | 2 | 7,904 | 卖盘 |
| 09:44:51 | 39.53 | +0.38% | +0.01 | 1 | 3,953 | 买盘 |
| 09:44:48 | 39.52 | +0.36% | -- | 10 | 39,520 | 卖盘 |
| 09:44:45 | 39.52 | +0.36% | -- | 5 | 19,760 | 卖盘 |
| 09:44:42 | 39.52 | +0.36% | -0.01 | 4 | 15,808 | 卖盘 |
| 09:44:39 | 39.53 | +0.38% | -0.02 | 2 | 7,906 | 中性盘 |
| 09:44:36 | 39.55 | +0.43% | +0.04 | 4 | 15,820 | 买盘 |
| 09:44:33 | 39.51 | +0.33% | -0.03 | 1 | 3,951 | 卖盘 |
| 09:44:30 | 39.54 | +0.41% | -- | 12 | 47,448 | 买盘 |
| 09:44:27 | 39.54 | +0.41% | -- | 23 | 90,942 | 买盘 |
| 09:44:21 | 39.54 | +0.41% | +0.02 | 2 | 7,908 | 买盘 |
| 09:44:18 | 39.52 | +0.36% | -0.03 | 12 | 47,424 | 卖盘 |
| 09:44:15 | 39.55 | +0.43% | -- | 5 | 19,775 | 买盘 |
| 09:44:12 | 39.55 | +0.43% | +0.03 | 25 | 98,875 | 买盘 |
| 09:44:09 | 39.52 | +0.36% | -0.05 | 162 | 640,224 | 卖盘 |
| 09:44:06 | 39.57 | +0.48% | +0.03 | 5 | 19,785 | 中性盘 |
| 09:44:03 | 39.54 | +0.41% | -- | 2 | 7,908 | 买盘 |
| 09:44:00 | 39.54 | +0.41% | -- | 6 | 23,724 | 买盘 |
| 09:43:57 | 39.54 | +0.41% | +0.02 | 26 | 102,804 | 买盘 |
| 09:43:54 | 39.52 | +0.36% | -0.02 | 59 | 233,168 | 卖盘 |
| 09:43:51 | 39.54 | +0.41% | -- | 6 | 23,724 | 买盘 |
| 09:43:48 | 39.54 | +0.41% | +0.03 | 4 | 15,816 | 买盘 |
| 09:43:45 | 39.51 | +0.33% | +0.01 | 7 | 27,657 | 卖盘 |
| 09:43:42 | 39.50 | +0.30% | -0.01 | 30 | 118,500 | 卖盘 |
| 09:43:39 | 39.51 | +0.33% | -0.03 | 3 | 11,853 | 卖盘 |
| 09:43:27 | 39.54 | +0.41% | +0.01 | 5 | 19,770 | 买盘 |
| 09:43:24 | 39.53 | +0.38% | -0.01 | 10 | 39,530 | 卖盘 |
| 09:43:21 | 39.54 | +0.41% | -0.02 | 2 | 7,908 | 卖盘 |
| 09:43:18 | 39.56 | +0.46% | -- | 1 | 3,956 | 卖盘 |
| 09:43:15 | 39.56 | +0.46% | -0.01 | 11 | 43,516 | 买盘 |
| 09:43:12 | 39.57 | +0.48% | +0.03 | 23 | 91,011 | 买盘 |
| 09:43:09 | 39.54 | +0.41% | -- | 8 | 31,632 | 买盘 |
| 09:43:06 | 39.54 | +0.41% | -0.02 | 13 | 51,402 | 卖盘 |
| 09:43:03 | 39.56 | +0.46% | -0.02 | 5 | 19,780 | 中性盘 |
| 09:43:00 | 39.58 | +0.51% | +0.01 | 5 | 19,790 | 买盘 |
| 09:42:57 | 39.57 | +0.48% | -- | 13 | 51,441 | 中性盘 |
