| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:36 | 39.42 | +0.10% | -- | 2 | 7,884 | 买盘 |
| 10:14:30 | 39.42 | +0.10% | +0.02 | 12 | 47,304 | 买盘 |
| 10:14:27 | 39.40 | +0.05% | -0.02 | 6 | 23,640 | 卖盘 |
| 10:14:24 | 39.42 | +0.10% | +0.01 | 103 | 406,026 | 买盘 |
| 10:14:15 | 39.41 | +0.08% | -- | 5 | 19,705 | 买盘 |
| 10:14:12 | 39.41 | +0.08% | -- | 1 | 3,941 | 中性盘 |
| 10:14:09 | 39.41 | +0.08% | +0.01 | 4 | 15,764 | 卖盘 |
| 10:14:06 | 39.40 | +0.05% | -0.02 | 7 | 27,580 | 卖盘 |
| 10:14:03 | 39.42 | +0.10% | +0.01 | 35 | 137,970 | 买盘 |
| 10:14:00 | 39.41 | +0.08% | +0.01 | 8 | 31,528 | 买盘 |
| 10:13:57 | 39.40 | +0.05% | -0.02 | 29 | 114,260 | 卖盘 |
| 10:13:54 | 39.42 | +0.10% | +0.01 | 11 | 43,362 | 买盘 |
| 10:13:51 | 39.41 | +0.08% | -0.01 | 1 | 3,941 | 卖盘 |
| 10:13:48 | 39.42 | +0.10% | -- | 2 | 7,884 | 买盘 |
| 10:13:45 | 39.42 | +0.10% | -- | 1 | 3,942 | 买盘 |
| 10:13:42 | 39.42 | +0.10% | -- | 5 | 19,710 | 买盘 |
| 10:13:39 | 39.42 | +0.10% | +0.01 | 2 | 7,884 | 中性盘 |
| 10:13:36 | 39.41 | +0.08% | -- | 8 | 31,528 | 卖盘 |
| 10:13:33 | 39.41 | +0.08% | -- | 7 | 27,587 | 卖盘 |
| 10:13:30 | 39.41 | +0.08% | -0.01 | 22 | 86,702 | 卖盘 |
| 10:13:27 | 39.42 | +0.10% | -- | 3 | 11,826 | 买盘 |
| 10:13:24 | 39.42 | +0.10% | +0.01 | 1 | 3,942 | 买盘 |
| 10:13:21 | 39.41 | +0.08% | -- | 1 | 3,941 | 卖盘 |
| 10:13:18 | 39.41 | +0.08% | -- | 8 | 31,528 | 卖盘 |
| 10:13:15 | 39.41 | +0.08% | -- | 2 | 7,882 | 卖盘 |
| 10:13:09 | 39.41 | +0.08% | -0.01 | 2 | 7,882 | 卖盘 |
| 10:13:06 | 39.42 | +0.10% | -- | 1 | 3,942 | 买盘 |
| 10:13:03 | 39.42 | +0.10% | -- | 3 | 11,826 | 买盘 |
| 10:13:00 | 39.42 | +0.10% | +0.01 | 1 | 3,942 | 买盘 |
| 10:12:57 | 39.41 | +0.08% | -- | 4 | 15,764 | 卖盘 |
| 10:12:54 | 39.41 | +0.08% | -0.01 | 9 | 35,469 | 卖盘 |
| 10:12:51 | 39.42 | +0.10% | -0.01 | 2 | 7,884 | 中性盘 |
| 10:12:42 | 39.43 | +0.13% | -- | 3 | 11,829 | 买盘 |
| 10:12:39 | 39.43 | +0.13% | -- | 31 | 122,233 | 买盘 |
| 10:12:36 | 39.43 | +0.13% | +0.03 | 10 | 39,430 | 买盘 |
| 10:12:33 | 39.40 | +0.05% | -- | 5 | 19,700 | 卖盘 |
| 10:12:30 | 39.40 | +0.05% | -- | 7 | 27,580 | 卖盘 |
| 10:12:27 | 39.40 | +0.05% | -0.01 | 2 | 7,880 | 卖盘 |
| 10:12:24 | 39.41 | +0.08% | -0.01 | 11 | 43,351 | 卖盘 |
| 10:12:21 | 39.42 | +0.10% | -- | 3 | 11,826 | 买盘 |
| 10:12:18 | 39.42 | +0.10% | -- | 4 | 15,768 | 卖盘 |
| 10:12:12 | 39.42 | +0.10% | -0.01 | 2 | 7,884 | 中性盘 |
| 10:12:00 | 39.43 | +0.13% | +0.01 | 25 | 98,575 | 买盘 |
| 10:11:54 | 39.42 | +0.10% | -- | 2 | 7,884 | 买盘 |
| 10:11:51 | 39.42 | +0.10% | +0.02 | 10 | 39,420 | 买盘 |
| 10:11:48 | 39.40 | +0.05% | -0.01 | 32 | 126,080 | 卖盘 |
| 10:11:45 | 39.41 | +0.08% | +0.01 | 13 | 51,233 | 买盘 |
| 10:11:39 | 39.40 | +0.05% | -- | 7 | 27,580 | 卖盘 |
| 10:11:36 | 39.40 | +0.05% | -- | 4 | 15,760 | 卖盘 |
| 10:11:33 | 39.40 | +0.05% | -0.02 | 56 | 223,634 | 卖盘 |
| 10:11:30 | 39.42 | +0.10% | +0.01 | 8 | 31,536 | 买盘 |
| 10:11:27 | 39.41 | +0.08% | -0.01 | 1 | 3,941 | 卖盘 |
| 10:11:24 | 39.42 | +0.10% | -- | 3 | 11,826 | 买盘 |
| 10:11:18 | 39.42 | +0.10% | -- | 2 | 7,884 | 买盘 |
| 10:11:15 | 39.42 | +0.10% | -0.01 | 2 | 7,884 | 卖盘 |
| 10:11:12 | 39.43 | +0.13% | +0.01 | 5 | 20,661 | 买盘 |
| 10:11:09 | 39.42 | +0.10% | -- | 17 | 67,014 | 买盘 |
| 10:11:06 | 39.42 | +0.10% | -0.01 | 47 | 185,274 | 中性盘 |
| 10:11:03 | 39.43 | +0.13% | -- | 2 | 7,886 | 买盘 |
| 10:11:03 | 39.43 | +0.13% | -- | 2 | 7,886 | 中性盘 |
