投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002129.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.650 1494100 3.68%
41.640 33800 0.08%
41.630 37000 0.09%
41.620 213000 0.52%
41.610 480700 1.18%
41.600 1401812 3.45%
41.590 580600 1.43%
41.580 542000 1.33%
41.570 539200 1.33%
41.560 720400 1.77%
41.550 742000 1.83%
41.540 1527353 3.76%
41.530 750700 1.85%
41.520 753755 1.85%
41.510 635151 1.56%
41.500 2041966 5.02%
41.490 1056848 2.60%
41.480 803688 1.98%
41.470 983575 2.42%
41.460 997454 2.45%
41.450 1009184 2.48%
41.440 850662 2.09%
41.430 535545 1.32%
41.420 971360 2.39%
41.410 1149784 2.83%
41.400 1224033 3.01%
41.390 530219 1.30%
41.380 412900 1.02%
41.370 315700 0.78%
41.360 251104 0.62%
41.350 402500 0.99%
41.340 571100 1.41%
41.330 317000 0.78%
41.320 339000 0.83%
41.310 487000 1.20%
41.300 706300 1.74%
41.290 287400 0.71%
41.280 194400 0.48%
41.270 44108 0.11%
41.260 213004 0.52%
41.250 140800 0.35%
41.240 248900 0.61%
41.230 371800 0.91%
41.220 245200 0.60%
41.210 226515 0.56%
41.200 249600 0.61%
41.190 272900 0.67%
41.180 641000 1.58%
41.170 187900 0.46%
41.160 61700 0.15%
41.150 152900 0.38%
41.140 248100 0.61%
41.130 264400 0.65%
41.120 228000 0.56%
41.110 223700 0.55%
41.100 62900 0.15%
41.090 177000 0.44%
41.080 311100 0.77%
41.070 166600 0.41%
41.060 88900 0.22%
41.050 222000 0.55%
41.040 144700 0.36%
41.030 186792 0.46%
41.020 243508 0.60%
41.010 265100 0.65%
41.000 906046 2.23%
40.990 305308 0.75%
40.980 251192 0.62%
40.970 146892 0.36%
40.960 192800 0.47%
40.950 374408 0.92%
40.940 217500 0.54%
40.930 303700 0.75%
40.920 629400 1.55%
40.910 416116 1.02%
40.900 1008100 2.48%
40.890 219700 0.54%
40.880 161590 0.40%
40.870 184300 0.45%
40.860 188300 0.46%
40.850 26800 0.07%
40.840 48400 0.12%
40.830 171100 0.42%
40.820 80500 0.20%
40.810 251300 0.62%
40.800 395600 0.97%
40.790 139700 0.34%
40.780 528400 1.30%
40.770 25800 0.06%
40.760 108600 0.27%
40.740 72600 0.18%
40.730 72400 0.18%
40.720 170100 0.42%
40.710 86800 0.21%
40.700 119300 0.29%
40.690 61400 0.15%