投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002129.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.300 179900 0.37%
27.130 38200 0.08%
27.120 24500 0.05%
27.110 14700 0.03%
27.100 207800 0.43%
27.090 60100 0.12%
27.080 38200 0.08%
27.070 105300 0.22%
27.060 44300 0.09%
27.050 246200 0.51%
27.040 49600 0.10%
27.030 156900 0.32%
27.020 277870 0.57%
27.010 624438 1.29%
27.000 374700 0.77%
26.990 559000 1.15%
26.980 206508 0.43%
26.970 221992 0.46%
26.960 431909 0.89%
26.950 424792 0.88%
26.940 352794 0.73%
26.930 330497 0.68%
26.920 47503 0.10%
26.910 253100 0.52%
26.900 690500 1.42%
26.890 166700 0.34%
26.880 105300 0.22%
26.870 188600 0.39%
26.860 121500 0.25%
26.850 341600 0.70%
26.840 157100 0.32%
26.830 226284 0.47%
26.820 204400 0.42%
26.810 231900 0.48%
26.800 159000 0.33%
26.790 1500 0.00%
26.780 178164 0.37%
26.770 174495 0.36%
26.760 214952 0.44%
26.750 210200 0.43%
26.740 92500 0.19%
26.730 53500 0.11%
26.720 78400 0.16%
26.710 52405 0.11%
26.700 61100 0.13%
26.690 66200 0.14%
26.680 70100 0.14%
26.670 7600 0.02%
26.660 34200 0.07%
26.650 62100 0.13%
26.640 154600 0.32%
26.630 113700 0.23%
26.620 72600 0.15%
26.610 188000 0.39%
26.600 56200 0.12%
26.590 59100 0.12%
26.580 31600 0.07%
26.570 141500 0.29%
26.560 17200 0.04%
26.550 20800 0.04%
26.540 79400 0.16%
26.530 192500 0.40%
26.520 364822 0.75%
26.510 163184 0.34%
26.500 504300 1.04%
26.490 241800 0.50%
26.480 231342 0.48%
26.470 208600 0.43%
26.460 263700 0.54%
26.450 230336 0.47%
26.440 90500 0.19%
26.430 203700 0.42%
26.420 383600 0.79%
26.410 183000 0.38%
26.400 86300 0.18%
26.390 28500 0.06%
26.380 100200 0.21%
26.370 26600 0.05%
26.360 6000 0.01%
26.350 63200 0.13%
26.340 129300 0.27%
26.330 151400 0.31%
26.320 474900 0.98%
26.310 471900 0.97%
26.300 736800 1.52%
26.290 299700 0.62%
26.280 421600 0.87%
26.270 424400 0.87%
26.260 275300 0.57%
26.250 372500 0.77%
26.240 303000 0.62%
26.230 401060 0.83%
26.220 452400 0.93%
26.210 111100 0.23%
26.200 548500 1.13%
26.190 147100 0.30%
26.180 356300 0.73%
26.170 281500 0.58%
26.160 68900 0.14%
26.150 181700 0.37%
26.140 160712 0.33%
26.130 96500 0.20%
26.120 348202 0.72%
26.110 220900 0.46%
26.100 403460 0.83%
26.090 607515 1.25%
26.080 122200 0.25%
26.070 190200 0.39%
26.060 200200 0.41%
26.050 392800 0.81%
26.040 226200 0.47%
26.030 311400 0.64%
26.020 395600 0.82%
26.010 526700 1.09%
26.000 1429900 2.95%
25.990 596000 1.23%
25.980 539200 1.11%
25.970 291600 0.60%
25.960 174300 0.36%
25.950 270200 0.56%
25.940 116000 0.24%
25.930 149400 0.31%
25.920 434100 0.89%
25.910 292400 0.60%
25.900 458500 0.94%
25.890 217700 0.45%
25.880 532400 1.10%
25.870 45200 0.09%
25.860 33800 0.07%
25.850 520500 1.07%
25.840 220800 0.45%
25.830 37200 0.08%
25.820 115100 0.24%
25.810 60800 0.13%
25.800 372800 0.77%
25.790 12900 0.03%
25.780 89100 0.18%
25.770 63800 0.13%
25.760 69800 0.14%
25.750 267450 0.55%
25.740 72800 0.15%
25.730 104763 0.22%
25.720 42200 0.09%
25.710 164700 0.34%
25.700 886300 1.83%
25.690 192200 0.40%
25.680 393800 0.81%
25.670 308700 0.64%
25.660 144600 0.30%
25.650 124500 0.26%
25.640 381500 0.79%
25.630 26700 0.06%
25.620 46600 0.10%
25.610 106500 0.22%
25.600 297600 0.61%
25.590 72960 0.15%
25.580 221100 0.46%
25.570 54500 0.11%
25.560 221300 0.46%
25.550 284000 0.59%
25.540 30800 0.06%
25.530 108000 0.22%
25.520 217800 0.45%
25.510 174700 0.36%
25.500 573700 1.18%
25.490 31100 0.06%
25.480 54300 0.11%
25.470 21300 0.04%
25.450 82000 0.17%
25.430 66400 0.14%
25.410 16900 0.03%
25.400 143400 0.30%
25.390 202700 0.42%
25.380 160800 0.33%
25.370 390700 0.80%
25.360 169800 0.35%
25.350 393900 0.81%
25.340 394839 0.81%
25.330 924044 1.90%
25.320 269056 0.55%
25.310 699268 1.44%
25.300 453193 0.93%
25.290 35000 0.07%
25.280 38500 0.08%
25.270 45500 0.09%
25.260 5800 0.01%
25.250 91200 0.19%
25.230 10700 0.02%
25.220 63800 0.13%
25.210 42900 0.09%
25.200 122600 0.25%
25.190 59100 0.12%
25.180 119300 0.25%
25.150 48800 0.10%
25.140 56900 0.12%
25.130 220900 0.46%
25.120 743630 1.53%
25.110 385279 0.79%
25.100 507100 1.04%
25.090 187000 0.39%
25.080 256424 0.53%
25.070 308300 0.64%
25.060 47100 0.10%
25.050 77400 0.16%
25.030 41100 0.08%
25.020 16900 0.03%
25.010 71900 0.15%
25.000 615900 1.27%
24.990 181900 0.37%
24.980 445200 0.92%
24.970 47100 0.10%
24.960 1136700 2.34%
24.950 136900 0.28%
24.940 150700 0.31%
24.930 161100 0.33%
24.920 296000 0.61%
24.910 11400 0.02%
24.900 71700 0.15%