投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002129.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.570 36600 0.06%
43.550 156900 0.25%
43.540 148800 0.24%
43.520 101100 0.16%
43.510 454292 0.73%
43.500 128918 0.21%
43.490 569400 0.91%
43.480 390500 0.62%
43.470 192400 0.31%
43.460 41200 0.07%
43.450 75100 0.12%
43.440 121500 0.19%
43.430 85908 0.14%
43.420 266000 0.42%
43.410 199212 0.32%
43.400 504053 0.81%
43.390 862491 1.38%
43.380 1869951 2.99%
43.370 160480 0.26%
43.360 143300 0.23%
43.350 158100 0.25%
43.340 90900 0.15%
43.330 186677 0.30%
43.320 193200 0.31%
43.310 142300 0.23%
43.300 726290 1.16%
43.290 512200 0.82%
43.280 376400 0.60%
43.270 98800 0.16%
43.260 72700 0.12%
43.250 234712 0.37%
43.230 159080 0.25%
43.220 95900 0.15%
43.210 218798 0.35%
43.200 78600 0.13%
43.190 29181 0.05%
43.150 16700 0.03%
43.140 124300 0.20%
43.100 178600 0.29%
43.080 108300 0.17%
43.070 240600 0.38%
43.060 601000 0.96%
43.050 149300 0.24%
43.040 18100 0.03%
43.030 129300 0.21%
43.020 951900 1.52%
43.010 333200 0.53%
43.000 293700 0.47%
42.990 550900 0.88%
42.980 382000 0.61%
42.970 396000 0.63%
42.960 181700 0.29%
42.950 250500 0.40%
42.930 68373 0.11%
42.920 176000 0.28%
42.900 322600 0.52%
42.850 15900 0.03%
42.830 340600 0.54%
42.820 157900 0.25%
42.810 130700 0.21%
42.800 127900 0.20%
42.790 166300 0.27%
42.780 234400 0.37%
42.770 52700 0.08%
42.760 287500 0.46%
42.750 642900 1.03%
42.720 40300 0.06%
42.710 121400 0.19%
42.700 124600 0.20%
42.680 219020 0.35%
42.670 543200 0.87%
42.640 143900 0.23%
42.630 123400 0.20%
42.620 448100 0.72%
42.610 511191 0.82%
42.600 488500 0.78%
42.590 500415 0.80%
42.580 74500 0.12%
42.570 221300 0.35%
42.560 297700 0.48%
42.550 650112 1.04%
42.540 428196 0.68%
42.530 161300 0.26%
42.520 163388 0.26%
42.510 123584 0.20%
42.500 730491 1.17%
42.490 649700 1.04%
42.480 450200 0.72%
42.470 508978 0.81%
42.460 509100 0.81%
42.450 360976 0.58%
42.440 476700 0.76%
42.430 161500 0.26%
42.420 324800 0.52%
42.410 367900 0.59%
42.400 667900 1.07%
42.390 235000 0.38%
42.380 430670 0.69%
42.370 746200 1.19%
42.360 387657 0.62%
42.350 307300 0.49%
42.340 282900 0.45%
42.330 669900 1.07%
42.320 881300 1.41%
42.310 696663 1.11%
42.300 922300 1.47%
42.290 373400 0.60%
42.280 267300 0.43%
42.270 284726 0.45%
42.260 405800 0.65%
42.250 781700 1.25%
42.240 495613 0.79%
42.230 302800 0.48%
42.220 397198 0.63%
42.210 381900 0.61%
42.200 1392716 2.22%
42.190 627000 1.00%
42.180 312900 0.50%
42.170 239208 0.38%
42.160 309284 0.49%
42.150 112692 0.18%
42.140 269739 0.43%
42.130 238200 0.38%
42.120 104200 0.17%
42.110 169300 0.27%
42.100 365661 0.58%
42.090 374600 0.60%
42.080 186300 0.30%
42.070 22300 0.04%
42.060 170053 0.27%
42.050 68000 0.11%
42.040 316900 0.51%
42.030 207500 0.33%
42.020 327700 0.52%
42.010 257900 0.41%
42.000 401207 0.64%
41.990 150800 0.24%
41.980 178300 0.28%
41.970 85500 0.14%
41.960 131093 0.21%
41.950 262000 0.42%
41.940 60000 0.10%
41.930 375453 0.60%
41.920 476232 0.76%
41.910 364915 0.58%
41.900 326800 0.52%
41.890 339700 0.54%
41.880 475300 0.76%
41.870 729053 1.16%
41.860 759200 1.21%
41.850 709947 1.13%
41.840 308900 0.49%
41.830 287500 0.46%
41.820 527200 0.84%
41.810 529874 0.85%
41.800 1064527 1.70%
41.790 458572 0.73%
41.780 315900 0.50%
41.770 705284 1.13%
41.760 754061 1.20%
41.750 393364 0.63%
41.740 417800 0.67%
41.730 417800 0.67%
41.720 799327 1.28%
41.710 681174 1.09%
41.700 550100 0.88%
41.690 252800 0.40%
41.680 275626 0.44%
41.670 234488 0.37%
41.660 215400 0.34%
41.650 288300 0.46%
41.640 118700 0.19%
41.630 70306 0.11%
41.620 61900 0.10%
41.610 243700 0.39%
41.600 271700 0.43%
41.590 24900 0.04%
41.580 97000 0.15%
41.570 80100 0.13%
41.560 120500 0.19%
41.550 233200 0.37%
41.540 464856 0.74%
41.530 117100 0.19%
41.520 121700 0.19%
41.510 249726 0.40%
41.500 461506 0.74%
41.490 201000 0.32%
41.480 240900 0.38%
41.470 46100 0.07%
41.460 57600 0.09%
41.450 17500 0.03%
41.440 61400 0.10%
41.430 7200 0.01%
41.420 14700 0.02%
41.410 59700 0.10%
41.400 73500 0.12%
41.390 14000 0.02%
41.380 185000 0.30%
41.370 108500 0.17%
41.360 42800 0.07%