中环股份(sz002129)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.570	36600	0.06%
43.550	156900	0.25%
43.540	148800	0.24%
43.520	101100	0.16%
43.510	454292	0.73%
43.500	128918	0.21%
43.490	569400	0.91%
43.480	390500	0.62%
43.470	192400	0.31%
43.460	41200	0.07%
43.450	75100	0.12%
43.440	121500	0.19%
43.430	85908	0.14%
43.420	266000	0.42%
43.410	199212	0.32%
43.400	504053	0.81%
43.390	862491	1.38%
43.380	1869951	2.99%
43.370	160480	0.26%
43.360	143300	0.23%
43.350	158100	0.25%
43.340	90900	0.15%
43.330	186677	0.30%
43.320	193200	0.31%
43.310	142300	0.23%
43.300	726290	1.16%
43.290	512200	0.82%
43.280	376400	0.60%
43.270	98800	0.16%
43.260	72700	0.12%
43.250	234712	0.37%
43.230	159080	0.25%
43.220	95900	0.15%
43.210	218798	0.35%
43.200	78600	0.13%
43.190	29181	0.05%
43.150	16700	0.03%
43.140	124300	0.20%
43.100	178600	0.29%
43.080	108300	0.17%
43.070	240600	0.38%
43.060	601000	0.96%
43.050	149300	0.24%
43.040	18100	0.03%
43.030	129300	0.21%
43.020	951900	1.52%
43.010	333200	0.53%
43.000	293700	0.47%
42.990	550900	0.88%
42.980	382000	0.61%
42.970	396000	0.63%
42.960	181700	0.29%
42.950	250500	0.40%
42.930	68373	0.11%
42.920	176000	0.28%
42.900	322600	0.52%
42.850	15900	0.03%
42.830	340600	0.54%
42.820	157900	0.25%
42.810	130700	0.21%
42.800	127900	0.20%
42.790	166300	0.27%
42.780	234400	0.37%
42.770	52700	0.08%
42.760	287500	0.46%
42.750	642900	1.03%
42.720	40300	0.06%
42.710	121400	0.19%
42.700	124600	0.20%
42.680	219020	0.35%
42.670	543200	0.87%
42.640	143900	0.23%
42.630	123400	0.20%
42.620	448100	0.72%
42.610	511191	0.82%
42.600	488500	0.78%
42.590	500415	0.80%
42.580	74500	0.12%
42.570	221300	0.35%
42.560	297700	0.48%
42.550	650112	1.04%
42.540	428196	0.68%
42.530	161300	0.26%
42.520	163388	0.26%
42.510	123584	0.20%
42.500	730491	1.17%
42.490	649700	1.04%
42.480	450200	0.72%
42.470	508978	0.81%
42.460	509100	0.81%
42.450	360976	0.58%
42.440	476700	0.76%
42.430	161500	0.26%
42.420	324800	0.52%
42.410	367900	0.59%
42.400	667900	1.07%
42.390	235000	0.38%
42.380	430670	0.69%
42.370	746200	1.19%
42.360	387657	0.62%
42.350	307300	0.49%
42.340	282900	0.45%
42.330	669900	1.07%
42.320	881300	1.41%
42.310	696663	1.11%
42.300	922300	1.47%
42.290	373400	0.60%
42.280	267300	0.43%
42.270	284726	0.45%
42.260	405800	0.65%
42.250	781700	1.25%
42.240	495613	0.79%
42.230	302800	0.48%
42.220	397198	0.63%
42.210	381900	0.61%
42.200	1392716	2.22%
42.190	627000	1.00%
42.180	312900	0.50%
42.170	239208	0.38%
42.160	309284	0.49%
42.150	112692	0.18%
42.140	269739	0.43%
42.130	238200	0.38%
42.120	104200	0.17%
42.110	169300	0.27%
42.100	365661	0.58%
42.090	374600	0.60%
42.080	186300	0.30%
42.070	22300	0.04%
42.060	170053	0.27%
42.050	68000	0.11%
42.040	316900	0.51%
42.030	207500	0.33%
42.020	327700	0.52%
42.010	257900	0.41%
42.000	401207	0.64%
41.990	150800	0.24%
41.980	178300	0.28%
41.970	85500	0.14%
41.960	131093	0.21%
41.950	262000	0.42%
41.940	60000	0.10%
41.930	375453	0.60%
41.920	476232	0.76%
41.910	364915	0.58%
41.900	326800	0.52%
41.890	339700	0.54%
41.880	475300	0.76%
41.870	729053	1.16%
41.860	759200	1.21%
41.850	709947	1.13%
41.840	308900	0.49%
41.830	287500	0.46%
41.820	527200	0.84%
41.810	529874	0.85%
41.800	1064527	1.70%
41.790	458572	0.73%
41.780	315900	0.50%
41.770	705284	1.13%
41.760	754061	1.20%
41.750	393364	0.63%
41.740	417800	0.67%
41.730	417800	0.67%
41.720	799327	1.28%
41.710	681174	1.09%
41.700	550100	0.88%
41.690	252800	0.40%
41.680	275626	0.44%
41.670	234488	0.37%
41.660	215400	0.34%
41.650	288300	0.46%
41.640	118700	0.19%
41.630	70306	0.11%
41.620	61900	0.10%
41.610	243700	0.39%
41.600	271700	0.43%
41.590	24900	0.04%
41.580	97000	0.15%
41.570	80100	0.13%
41.560	120500	0.19%
41.550	233200	0.37%
41.540	464856	0.74%
41.530	117100	0.19%
41.520	121700	0.19%
41.510	249726	0.40%
41.500	461506	0.74%
41.490	201000	0.32%
41.480	240900	0.38%
41.470	46100	0.07%
41.460	57600	0.09%
41.450	17500	0.03%
41.440	61400	0.10%
41.430	7200	0.01%
41.420	14700	0.02%
41.410	59700	0.10%
41.400	73500	0.12%
41.390	14000	0.02%
41.380	185000	0.30%
41.370	108500	0.17%
41.360	42800	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002129.SZ)