投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002129.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.600 34800 0.03%
15.590 477600 0.41%
15.580 856500 0.74%
15.570 392400 0.34%
15.560 1144718 0.99%
15.550 1853033 1.60%
15.540 1583083 1.37%
15.530 1697992 1.47%
15.520 2449337 2.12%
15.510 2238011 1.94%
15.500 2956334 2.56%
15.490 1810274 1.57%
15.480 758428 0.66%
15.470 191700 0.17%
15.460 895492 0.77%
15.450 761857 0.66%
15.440 265500 0.23%
15.430 345100 0.30%
15.420 1325343 1.15%
15.410 680299 0.59%
15.400 1612200 1.39%
15.390 262500 0.23%
15.380 30000 0.03%
15.370 87000 0.08%
15.360 445401 0.39%
15.350 621286 0.54%
15.340 1322500 1.14%
15.330 1294599 1.12%
15.320 453100 0.39%
15.310 608200 0.53%
15.300 2446207 2.12%
15.290 1162800 1.01%
15.280 1182500 1.02%
15.270 881000 0.76%
15.260 1711400 1.48%
15.250 1835055 1.59%
15.240 1277813 1.11%
15.230 1562883 1.35%
15.220 1893945 1.64%
15.210 1629920 1.41%
15.200 3996999 3.46%
15.190 1942324 1.68%
15.180 2896815 2.51%
15.170 3180218 2.75%
15.160 3553825 3.07%
15.150 3592008 3.11%
15.140 2206213 1.91%
15.130 3138833 2.71%
15.120 2688237 2.33%
15.110 2656040 2.30%
15.100 3419916 2.96%
15.090 2891831 2.50%
15.080 2837930 2.45%
15.070 1996373 1.73%
15.060 1174410 1.02%
15.050 1447845 1.25%
15.040 1311900 1.13%
15.030 1135897 0.98%
15.020 1572367 1.36%
15.010 1277780 1.11%
15.000 3361845 2.91%
14.990 1456733 1.26%
14.980 918106 0.79%
14.970 1720419 1.49%
14.960 1667839 1.44%
14.950 1831259 1.58%
14.940 703200 0.61%
14.930 629692 0.54%
14.920 1105408 0.96%
14.910 475038 0.41%
14.900 1300700 1.13%
14.890 487873 0.42%
14.880 474100 0.41%
14.870 194300 0.17%
14.860 389500 0.34%
14.850 288500 0.25%
14.840 432900 0.37%
14.830 351900 0.30%
14.820 390500 0.34%
14.810 252400 0.22%
14.800 652200 0.56%
14.790 226300 0.20%
14.780 276500 0.24%
14.770 235800 0.20%
14.760 472600 0.41%
14.750 160300 0.14%
14.740 108700 0.09%
14.730 276100 0.24%
14.720 259400 0.22%
14.710 66900 0.06%
14.700 152900 0.13%
14.680 339171 0.29%