投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002129.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.850 461194 0.23%
11.840 490300 0.24%
11.830 702506 0.34%
11.820 143018 0.07%
11.810 416012 0.20%
11.800 1101806 0.54%
11.790 1405382 0.69%
11.780 1024200 0.50%
11.770 1306140 0.64%
11.760 1684980 0.82%
11.750 1450880 0.71%
11.740 2345900 1.15%
11.730 1603726 0.78%
11.720 3485281 1.71%
11.710 2054182 1.01%
11.700 3220018 1.58%
11.690 2586417 1.27%
11.680 3615319 1.77%
11.670 2904164 1.42%
11.660 4194646 2.05%
11.650 3777300 1.85%
11.640 1966196 0.96%
11.630 647700 0.32%
11.620 322000 0.16%
11.600 778300 0.38%
11.590 720954 0.35%
11.580 626100 0.31%
11.570 148800 0.07%
11.560 367700 0.18%
11.540 465200 0.23%
11.530 67400 0.03%
11.510 104600 0.05%
11.500 222200 0.11%
11.490 716500 0.35%
11.480 307300 0.15%
11.450 355400 0.17%
11.410 301800 0.15%
11.400 3521764 1.72%
11.390 608700 0.30%
11.380 771919 0.38%
11.370 1239200 0.61%
11.360 969314 0.47%
11.350 1041217 0.51%
11.340 1287765 0.63%
11.330 672299 0.33%
11.320 1537257 0.75%
11.310 2184481 1.07%
11.300 4218092 2.06%
11.290 1658100 0.81%
11.280 2003800 0.98%
11.270 648724 0.32%
11.260 911901 0.45%
11.250 1426073 0.70%
11.240 1608083 0.79%
11.230 2211000 1.08%
11.220 1719376 0.84%
11.210 1800407 0.88%
11.200 5123004 2.51%
11.190 1815950 0.89%
11.180 3758401 1.84%
11.170 3791072 1.86%
11.160 8283453 4.05%
11.150 8299142 4.06%
11.140 5491575 2.69%
11.130 4189470 2.05%
11.120 2253437 1.10%
11.110 3236241 1.58%
11.100 5791806 2.83%
11.090 4307324 2.11%
11.080 4790620 2.34%
11.070 4297068 2.10%
11.060 3037248 1.49%
11.050 4186993 2.05%
11.040 3557020 1.74%
11.030 3615127 1.77%
11.020 2271564 1.11%
11.010 2839706 1.39%
11.000 4806148 2.35%
10.990 4834044 2.37%
10.980 1546550 0.76%
10.970 1719825 0.84%
10.960 1970501 0.96%
10.950 2628232 1.29%
10.940 1924028 0.94%
10.930 2456628 1.20%
10.920 1108734 0.54%
10.910 1830947 0.90%
10.900 5162413 2.53%
10.890 3675713 1.80%
10.880 939122 0.46%
10.870 1097500 0.54%
10.860 1838997 0.90%
10.850 140400 0.07%
10.840 311900 0.15%
10.830 1308700 0.64%