| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.84 | +0.46% | -0.01 | 807 | 874,788 | 中性盘 |
| 14:57:00 | 10.85 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 10.85 | +0.56% | -- | 6 | 6,510 | 买盘 |
| 14:56:45 | 10.85 | +0.56% | +0.02 | 1 | 1,085 | 买盘 |
| 14:56:42 | 10.83 | +0.37% | -0.02 | 130 | 140,790 | 卖盘 |
| 14:56:39 | 10.85 | +0.56% | -- | 1 | 1,085 | 买盘 |
| 14:56:33 | 10.85 | +0.56% | -- | 1 | 1,085 | 买盘 |
| 14:56:30 | 10.85 | +0.56% | +0.01 | 13 | 14,105 | 买盘 |
| 14:56:27 | 10.84 | +0.46% | -0.01 | 20 | 21,680 | 卖盘 |
| 14:56:24 | 10.85 | +0.56% | -- | 30 | 32,550 | 买盘 |
| 14:56:21 | 10.85 | +0.56% | +0.01 | 23 | 24,955 | 买盘 |
| 14:56:18 | 10.84 | +0.46% | -- | 10 | 10,840 | 卖盘 |
| 14:56:00 | 10.84 | +0.46% | -0.01 | 4 | 4,336 | 卖盘 |
| 14:55:54 | 10.85 | +0.56% | -- | 4 | 4,340 | 买盘 |
| 14:55:48 | 10.85 | +0.56% | -- | 25 | 27,125 | 买盘 |
| 14:55:45 | 10.85 | +0.56% | +0.01 | 1 | 1,085 | 买盘 |
| 14:55:42 | 10.84 | +0.46% | -- | 1 | 1,084 | 卖盘 |
| 14:55:39 | 10.84 | +0.46% | -- | 1 | 1,084 | 卖盘 |
| 14:55:36 | 10.84 | +0.46% | -- | 43 | 46,612 | 卖盘 |
| 14:55:33 | 10.84 | +0.46% | -- | 12 | 13,008 | 卖盘 |
| 14:55:30 | 10.84 | +0.46% | -- | 11 | 11,924 | 卖盘 |
| 14:55:15 | 10.84 | +0.46% | -- | 34 | 36,856 | 卖盘 |
| 14:55:12 | 10.84 | +0.46% | -- | 12 | 13,008 | 卖盘 |
| 14:55:09 | 10.84 | +0.46% | -0.01 | 4 | 4,336 | 卖盘 |
| 14:55:00 | 10.85 | +0.56% | -- | 12 | 13,020 | 买盘 |
| 14:54:51 | 10.85 | +0.56% | -- | 1 | 1,085 | 买盘 |
| 14:54:36 | 10.85 | +0.56% | -- | 1 | 1,085 | 买盘 |
| 14:54:30 | 10.85 | +0.56% | -- | 11 | 11,935 | 买盘 |
| 14:54:24 | 10.85 | +0.56% | +0.01 | 1 | 1,085 | 买盘 |
| 14:54:18 | 10.84 | +0.46% | -- | 40 | 43,360 | 卖盘 |
| 14:54:03 | 10.84 | +0.46% | -- | 5 | 5,420 | 卖盘 |
| 14:53:51 | 10.84 | +0.46% | -- | 10 | 10,840 | 卖盘 |
| 14:53:45 | 10.84 | +0.46% | -0.01 | 5 | 5,420 | 卖盘 |
| 14:53:36 | 10.85 | +0.56% | -- | 15 | 16,275 | 买盘 |
| 14:53:33 | 10.85 | +0.56% | +0.01 | 6 | 6,510 | 买盘 |
| 14:53:27 | 10.84 | +0.46% | -0.01 | 37 | 40,108 | 卖盘 |
| 14:53:24 | 10.85 | +0.56% | +0.01 | 4 | 4,340 | 买盘 |
| 14:53:21 | 10.84 | +0.46% | -- | 27 | 29,268 | 买盘 |
| 14:53:15 | 10.84 | +0.46% | -- | 11 | 11,924 | 卖盘 |
| 14:53:09 | 10.84 | +0.46% | +0.01 | 8 | 8,672 | 买盘 |
| 14:52:48 | 10.83 | +0.37% | -0.01 | 4 | 4,332 | 卖盘 |
| 14:52:42 | 10.84 | +0.46% | -- | 22 | 23,848 | 买盘 |
| 14:52:36 | 10.84 | +0.46% | -- | 1 | 1,084 | 买盘 |
| 14:52:30 | 10.84 | +0.46% | -- | 2 | 2,168 | 买盘 |
| 14:52:12 | 10.84 | +0.46% | -- | 5 | 5,420 | 卖盘 |
| 14:52:09 | 10.84 | +0.46% | -- | 2 | 2,168 | 卖盘 |
| 14:52:06 | 10.84 | +0.46% | -- | 74 | 80,216 | 买盘 |
| 14:51:54 | 10.84 | +0.46% | -- | 6 | 6,504 | 买盘 |
| 14:51:51 | 10.84 | +0.46% | -- | 7 | 7,588 | 卖盘 |
| 14:51:27 | 10.84 | +0.46% | -- | 13 | 14,092 | 卖盘 |
| 14:51:24 | 10.84 | +0.46% | -0.01 | 8 | 8,672 | 卖盘 |
| 14:51:18 | 10.85 | +0.56% | +0.01 | 24 | 26,040 | 买盘 |
| 14:51:12 | 10.84 | +0.46% | -- | 30 | 32,520 | 买盘 |
| 14:51:00 | 10.84 | +0.46% | -- | 1 | 1,084 | 买盘 |
| 14:50:54 | 10.84 | +0.46% | -- | 1 | 1,084 | 买盘 |
| 14:50:45 | 10.84 | +0.46% | -- | 18 | 19,512 | 买盘 |
| 14:50:39 | 10.84 | +0.46% | +0.01 | 8 | 8,672 | 买盘 |
| 14:50:30 | 10.83 | +0.37% | -0.01 | 20 | 21,660 | 卖盘 |
| 14:50:27 | 10.84 | +0.46% | +0.01 | 1 | 1,084 | 买盘 |
| 14:50:24 | 10.83 | +0.37% | -0.01 | 2 | 2,166 | 卖盘 |
| 14:50:21 | 10.84 | +0.46% | -- | 2 | 2,168 | 买盘 |
| 14:50:18 | 10.84 | +0.46% | -- | 51 | 55,284 | 买盘 |
| 14:50:12 | 10.84 | +0.46% | -- | 1 | 1,084 | 买盘 |
| 14:50:09 | 10.84 | +0.46% | +0.01 | 1 | 1,084 | 买盘 |
| 14:50:06 | 10.83 | +0.37% | -- | 1 | 1,083 | 卖盘 |
| 14:49:51 | 10.83 | +0.37% | -0.01 | 10 | 10,830 | 卖盘 |
| 14:49:36 | 10.84 | +0.46% | -- | 1 | 1,084 | 买盘 |
| 14:49:33 | 10.84 | +0.46% | -- | 1 | 1,084 | 买盘 |
| 14:49:30 | 10.84 | +0.46% | +0.01 | 1 | 1,084 | 买盘 |
| 14:49:27 | 10.83 | +0.37% | -- | 10 | 10,830 | 卖盘 |
| 14:49:21 | 10.83 | +0.37% | -- | 2 | 2,166 | 卖盘 |
| 14:49:18 | 10.83 | +0.37% | -0.01 | 2 | 2,166 | 卖盘 |
| 14:48:54 | 10.84 | +0.46% | -- | 10 | 10,840 | 买盘 |
| 14:48:42 | 10.84 | +0.46% | -- | 3 | 3,252 | 中性盘 |
