| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.44 | -1.38% | +0.05 | 942 | 1,077,648 | 买盘 |
| 14:57:00 | 11.39 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 11.39 | -1.81% | -0.02 | 470 | 535,330 | 卖盘 |
| 14:56:51 | 11.41 | -1.64% | -- | 41 | 46,781 | 买盘 |
| 14:56:48 | 11.41 | -1.64% | +0.01 | 2 | 2,282 | 买盘 |
| 14:56:39 | 11.40 | -1.72% | -- | 10 | 11,400 | 买盘 |
| 14:56:36 | 11.40 | -1.72% | -0.01 | 21 | 23,940 | 卖盘 |
| 14:56:30 | 11.41 | -1.64% | -0.01 | 9 | 10,269 | 卖盘 |
| 14:56:27 | 11.42 | -1.55% | -- | 8 | 9,136 | 买盘 |
| 14:56:24 | 11.42 | -1.55% | +0.01 | 13 | 14,846 | 买盘 |
| 14:56:18 | 11.41 | -1.64% | -- | 5 | 5,705 | 卖盘 |
| 14:56:12 | 11.41 | -1.64% | -- | 20 | 22,820 | 买盘 |
| 14:56:00 | 11.41 | -1.64% | -- | 9 | 10,269 | 买盘 |
| 14:55:57 | 11.41 | -1.64% | -- | 1 | 1,141 | 买盘 |
| 14:55:51 | 11.41 | -1.64% | -- | 1 | 1,141 | 买盘 |
| 14:55:42 | 11.41 | -1.64% | +0.01 | 67 | 76,447 | 买盘 |
| 14:55:39 | 11.40 | -1.72% | -- | 32 | 36,480 | 买盘 |
| 14:55:36 | 11.40 | -1.72% | +0.01 | 8 | 9,120 | 买盘 |
| 14:55:33 | 11.39 | -1.81% | -- | 11 | 12,529 | 卖盘 |
| 14:55:21 | 11.39 | -1.81% | -0.01 | 303 | 345,117 | 卖盘 |
| 14:55:18 | 11.40 | -1.72% | -- | 27 | 30,780 | 买盘 |
| 14:55:12 | 11.40 | -1.72% | +0.01 | 82 | 93,480 | 买盘 |
| 14:55:09 | 11.39 | -1.81% | -0.01 | 12 | 13,668 | 卖盘 |
| 14:55:06 | 11.40 | -1.72% | -- | 37 | 42,180 | 卖盘 |
| 14:55:00 | 11.40 | -1.72% | -- | 168 | 191,520 | 卖盘 |
| 14:54:54 | 11.40 | -1.72% | -0.01 | 1 | 1,140 | 卖盘 |
| 14:54:51 | 11.41 | -1.64% | +0.02 | 8 | 9,128 | 买盘 |
| 14:54:48 | 11.39 | -1.81% | -0.02 | 200 | 227,800 | 卖盘 |
| 14:54:36 | 11.41 | -1.64% | -- | 23 | 26,243 | 卖盘 |
| 14:54:33 | 11.41 | -1.64% | -- | 12 | 13,692 | 卖盘 |
| 14:54:30 | 11.41 | -1.64% | -0.01 | 3 | 3,423 | 卖盘 |
| 14:54:24 | 11.42 | -1.55% | -0.01 | 24 | 27,408 | 卖盘 |
| 14:54:21 | 11.43 | -1.47% | +0.02 | 128 | 146,304 | 买盘 |
| 14:54:18 | 11.41 | -1.64% | +0.01 | 8 | 9,128 | 买盘 |
| 14:54:15 | 11.40 | -1.72% | -- | 10 | 11,400 | 卖盘 |
| 14:54:09 | 11.40 | -1.72% | -- | 17 | 19,380 | 卖盘 |
| 14:54:06 | 11.40 | -1.72% | -- | 3 | 3,420 | 卖盘 |
| 14:54:00 | 11.40 | -1.72% | -0.01 | 3 | 3,420 | 卖盘 |
| 14:53:57 | 11.41 | -1.64% | +0.02 | 55 | 62,755 | 买盘 |
| 14:53:54 | 11.39 | -1.81% | -- | 1 | 1,139 | 卖盘 |
| 14:53:51 | 11.39 | -1.81% | -0.01 | 2 | 2,278 | 卖盘 |
| 14:53:48 | 11.40 | -1.72% | -- | 17 | 19,380 | 买盘 |
| 14:53:45 | 11.40 | -1.72% | -- | 25 | 28,500 | 买盘 |
| 14:53:42 | 11.40 | -1.72% | -- | 8 | 9,120 | 买盘 |
| 14:53:39 | 11.40 | -1.72% | -- | 198 | 225,720 | 卖盘 |
| 14:53:36 | 11.40 | -1.72% | -0.01 | 9 | 10,260 | 卖盘 |
| 14:53:27 | 11.41 | -1.64% | -- | 8 | 9,128 | 买盘 |
| 14:53:15 | 11.41 | -1.64% | -- | 8 | 9,128 | 买盘 |
| 14:53:12 | 11.41 | -1.64% | +0.01 | 8 | 9,128 | 买盘 |
| 14:53:03 | 11.40 | -1.72% | -0.01 | 154 | 175,560 | 卖盘 |
| 14:53:00 | 11.41 | -1.64% | +0.01 | 8 | 9,128 | 买盘 |
| 14:52:45 | 11.40 | -1.72% | -0.01 | 3 | 3,420 | 卖盘 |
| 14:52:39 | 11.41 | -1.64% | -- | 8 | 9,128 | 买盘 |
| 14:52:36 | 11.41 | -1.64% | -- | 2 | 2,282 | 买盘 |
| 14:52:33 | 11.41 | -1.64% | -- | 9 | 10,269 | 卖盘 |
| 14:52:18 | 11.41 | -1.64% | -- | 17 | 19,397 | 卖盘 |
| 14:52:09 | 11.41 | -1.64% | -0.01 | 1 | 1,141 | 卖盘 |
| 14:52:06 | 11.42 | -1.55% | +0.01 | 8 | 9,136 | 买盘 |
| 14:51:57 | 11.41 | -1.64% | +0.01 | 65 | 74,165 | 买盘 |
| 14:51:48 | 11.40 | -1.72% | -0.01 | 100 | 114,000 | 卖盘 |
| 14:51:45 | 11.41 | -1.64% | -- | 8 | 9,128 | 买盘 |
| 14:51:09 | 11.41 | -1.64% | -- | 8 | 9,128 | 中性盘 |
