| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.13 | -2.41% | +0.03 | 349 | 353,537 | 中性盘 |
| 14:57:00 | 10.10 | -2.70% | -0.02 | 2 | 2,020 | 买盘 |
| 14:56:57 | 10.12 | -2.50% | +0.02 | 21 | 21,252 | 买盘 |
| 14:56:42 | 10.10 | -2.70% | -- | 4 | 4,040 | 买盘 |
| 14:56:39 | 10.10 | -2.70% | -0.01 | 22 | 22,220 | 卖盘 |
| 14:56:36 | 10.11 | -2.60% | +0.01 | 28 | 28,308 | 买盘 |
| 14:56:33 | 10.10 | -2.70% | +0.01 | 12 | 12,120 | 中性盘 |
| 14:56:30 | 10.09 | -2.79% | -0.01 | 36 | 36,324 | 卖盘 |
| 14:56:27 | 10.10 | -2.70% | -0.01 | 33 | 33,330 | 卖盘 |
| 14:56:24 | 10.11 | -2.60% | -- | 2 | 2,022 | 买盘 |
| 14:56:21 | 10.11 | -2.60% | +0.01 | 17 | 17,187 | 买盘 |
| 14:56:18 | 10.10 | -2.70% | -0.01 | 3 | 3,030 | 卖盘 |
| 14:56:15 | 10.11 | -2.60% | -- | 12 | 12,132 | 买盘 |
| 14:56:09 | 10.11 | -2.60% | +0.01 | 13 | 13,143 | 买盘 |
| 14:56:00 | 10.10 | -2.70% | -- | 18 | 18,180 | 卖盘 |
| 14:55:57 | 10.10 | -2.70% | -- | 54 | 54,540 | 买盘 |
| 14:55:54 | 10.10 | -2.70% | -- | 31 | 31,310 | 卖盘 |
| 14:55:51 | 10.10 | -2.70% | -0.01 | 33 | 33,330 | 卖盘 |
| 14:55:48 | 10.11 | -2.60% | -- | 22 | 22,242 | 买盘 |
| 14:55:45 | 10.11 | -2.60% | -- | 7 | 7,077 | 买盘 |
| 14:55:42 | 10.11 | -2.60% | -- | 27 | 27,297 | 买盘 |
| 14:55:39 | 10.11 | -2.60% | -- | 27 | 27,297 | 买盘 |
| 14:55:36 | 10.11 | -2.60% | -- | 45 | 45,495 | 买盘 |
| 14:55:33 | 10.11 | -2.60% | +0.01 | 37 | 37,407 | 买盘 |
| 14:55:30 | 10.10 | -2.70% | -0.01 | 1 | 1,010 | 卖盘 |
| 14:55:27 | 10.11 | -2.60% | +0.01 | 67 | 67,737 | 买盘 |
| 14:55:24 | 10.10 | -2.70% | -0.01 | 49 | 49,490 | 卖盘 |
| 14:55:21 | 10.11 | -2.60% | -- | 15 | 15,165 | 买盘 |
| 14:55:18 | 10.11 | -2.60% | +0.01 | 31 | 31,341 | 买盘 |
| 14:55:15 | 10.10 | -2.70% | -0.01 | 1 | 1,010 | 卖盘 |
| 14:55:12 | 10.11 | -2.60% | -- | 52 | 52,572 | 买盘 |
| 14:55:09 | 10.11 | -2.60% | -0.01 | 18 | 18,198 | 卖盘 |
| 14:55:00 | 10.12 | -2.50% | -- | 11 | 11,132 | 买盘 |
| 14:54:57 | 10.12 | -2.50% | +0.01 | 17 | 17,204 | 买盘 |
| 14:54:54 | 10.11 | -2.60% | -- | 1 | 1,011 | 卖盘 |
| 14:54:48 | 10.11 | -2.60% | -- | 2 | 2,022 | 卖盘 |
| 14:54:45 | 10.11 | -2.60% | -- | 7 | 7,077 | 卖盘 |
| 14:54:42 | 10.11 | -2.60% | -- | 1 | 1,011 | 卖盘 |
| 14:54:39 | 10.11 | -2.60% | -0.01 | 2 | 2,022 | 卖盘 |
| 14:54:36 | 10.12 | -2.50% | +0.01 | 41 | 41,492 | 买盘 |
| 14:54:33 | 10.11 | -2.60% | -- | 20 | 20,220 | 买盘 |
| 14:54:30 | 10.11 | -2.60% | -0.01 | 78 | 78,858 | 卖盘 |
| 14:54:21 | 10.12 | -2.50% | +0.01 | 12 | 12,144 | 买盘 |
| 14:54:18 | 10.11 | -2.60% | -- | 1 | 1,011 | 卖盘 |
| 14:54:15 | 10.11 | -2.60% | -- | 5 | 5,055 | 卖盘 |
| 14:54:09 | 10.11 | -2.60% | -- | 2 | 2,022 | 卖盘 |
| 14:54:06 | 10.11 | -2.60% | -0.01 | 42 | 42,462 | 卖盘 |
| 14:54:03 | 10.12 | -2.50% | +0.01 | 29 | 29,348 | 买盘 |
| 14:54:00 | 10.11 | -2.60% | -0.01 | 4 | 4,044 | 卖盘 |
| 14:53:57 | 10.12 | -2.50% | -- | 18 | 18,216 | 买盘 |
| 14:53:51 | 10.12 | -2.50% | +0.01 | 6 | 6,072 | 买盘 |
| 14:53:42 | 10.11 | -2.60% | -- | 8 | 8,088 | 卖盘 |
| 14:53:33 | 10.11 | -2.60% | -- | 2 | 2,022 | 卖盘 |
| 14:53:30 | 10.11 | -2.60% | -- | 4 | 4,044 | 卖盘 |
| 14:53:21 | 10.11 | -2.60% | -- | 26 | 26,286 | 卖盘 |
| 14:53:18 | 10.11 | -2.60% | -- | 1 | 1,011 | 卖盘 |
| 14:53:15 | 10.11 | -2.60% | -- | 4 | 4,044 | 卖盘 |
| 14:53:12 | 10.11 | -2.60% | -0.01 | 9 | 9,099 | 卖盘 |
| 14:53:09 | 10.12 | -2.50% | -- | 16 | 16,192 | 买盘 |
| 14:53:06 | 10.12 | -2.50% | +0.01 | 1 | 1,012 | 买盘 |
| 14:52:51 | 10.11 | -2.60% | -0.01 | 5 | 5,055 | 卖盘 |
| 14:52:42 | 10.12 | -2.50% | -- | 10 | 10,120 | 买盘 |
| 14:52:39 | 10.12 | -2.50% | -- | 5 | 5,060 | 买盘 |
| 14:52:36 | 10.12 | -2.50% | -- | 24 | 24,288 | 买盘 |
| 14:52:27 | 10.12 | -2.50% | +0.01 | 14 | 14,168 | 买盘 |
| 14:52:24 | 10.11 | -2.60% | -- | 2 | 2,022 | 卖盘 |
| 14:52:21 | 10.11 | -2.60% | -0.01 | 8 | 8,088 | 卖盘 |
| 14:52:18 | 10.12 | -2.50% | -0.01 | 126 | 127,512 | 中性盘 |
