| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 63.11 | -0.93% | +0.07 | 57 | 359,727 | 中性盘 |
| 14:57:00 | 63.04 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 63.04 | -1.04% | -0.01 | 1 | 6,304 | 卖盘 |
| 14:56:39 | 63.05 | -1.02% | +0.01 | 2 | 12,610 | 中性盘 |
| 14:56:33 | 63.04 | -1.04% | -0.04 | 11 | 69,344 | 卖盘 |
| 14:56:30 | 63.08 | -0.97% | -- | 3 | 18,924 | 买盘 |
| 14:56:21 | 63.08 | -0.97% | +0.04 | 2 | 12,616 | 买盘 |
| 14:56:09 | 63.04 | -1.04% | -0.04 | 10 | 63,040 | 中性盘 |
| 14:56:06 | 63.08 | -0.97% | +0.06 | 6 | 37,848 | 买盘 |
| 14:56:00 | 63.02 | -1.07% | +0.02 | 13 | 81,926 | 买盘 |
| 14:55:54 | 63.00 | -1.10% | +0.01 | 1 | 6,300 | 中性盘 |
| 14:55:48 | 62.99 | -1.11% | -0.09 | 50 | 314,950 | 卖盘 |
| 14:55:45 | 63.08 | -0.97% | +0.04 | 1 | 6,308 | 买盘 |
| 14:55:42 | 63.04 | -1.04% | -0.01 | 19 | 119,776 | 卖盘 |
| 14:55:39 | 63.05 | -1.02% | -- | 1 | 6,305 | 卖盘 |
| 14:55:36 | 63.05 | -1.02% | -- | 1 | 6,305 | 中性盘 |
| 14:55:30 | 63.05 | -1.02% | -- | 6 | 37,830 | 买盘 |
| 14:55:21 | 63.05 | -1.02% | -- | 2 | 12,610 | 买盘 |
| 14:55:18 | 63.05 | -1.02% | -- | 1 | 6,305 | 卖盘 |
| 14:55:15 | 63.05 | -1.02% | -0.03 | 3 | 18,915 | 中性盘 |
| 14:54:51 | 63.08 | -0.97% | +0.03 | 2 | 12,616 | 中性盘 |
| 14:54:39 | 63.05 | -1.02% | +0.02 | 1 | 6,305 | 中性盘 |
| 14:54:36 | 63.03 | -1.05% | -0.01 | 1 | 6,303 | 卖盘 |
| 14:54:09 | 63.04 | -1.04% | -- | 2 | 12,608 | 卖盘 |
| 14:54:06 | 63.04 | -1.04% | +0.01 | 1 | 6,304 | 卖盘 |
| 14:54:00 | 63.03 | -1.05% | -0.08 | 2 | 12,606 | 卖盘 |
| 14:53:57 | 63.11 | -0.93% | +0.06 | 1 | 6,311 | 买盘 |
| 14:53:48 | 63.05 | -1.02% | -0.05 | 1 | 6,305 | 中性盘 |
| 14:53:42 | 63.10 | -0.94% | +0.06 | 1 | 6,310 | 买盘 |
| 14:53:15 | 63.04 | -1.04% | -0.07 | 1 | 6,304 | 中性盘 |
| 14:53:03 | 63.11 | -0.93% | +0.09 | 1 | 6,311 | 中性盘 |
| 14:52:57 | 63.02 | -1.07% | -0.11 | 1 | 6,302 | 卖盘 |
| 14:52:45 | 63.13 | -0.89% | +0.1 | 3 | 18,939 | 买盘 |
| 14:52:42 | 63.03 | -1.05% | -0.09 | 12 | 75,636 | 卖盘 |
| 14:52:27 | 63.12 | -0.91% | +0.1 | 7 | 44,184 | 买盘 |
| 14:51:54 | 63.02 | -1.07% | -- | 2 | 12,604 | 卖盘 |
| 14:51:42 | 63.02 | -1.07% | -0.06 | 1 | 6,302 | 卖盘 |
| 14:51:36 | 63.08 | -0.97% | +0.05 | 6 | 37,848 | 买盘 |
| 14:51:33 | 63.03 | -1.05% | -0.04 | 1 | 6,303 | 卖盘 |
| 14:51:03 | 63.07 | -0.99% | -0.03 | 7 | 44,149 | 中性盘 |
| 14:50:03 | 63.10 | -0.94% | +0.07 | 2 | 12,620 | 买盘 |
| 14:50:00 | 63.03 | -1.05% | -0.08 | 2 | 12,606 | 卖盘 |
| 14:49:30 | 63.11 | -0.93% | +0.01 | 1 | 6,311 | 买盘 |
| 14:49:09 | 63.10 | -0.94% | -0.01 | 8 | 50,480 | 卖盘 |
| 14:49:06 | 63.11 | -0.93% | +0.01 | 1 | 6,311 | 买盘 |
| 14:48:48 | 63.10 | -0.94% | +0.01 | 5 | 31,550 | 买盘 |
| 14:48:45 | 63.09 | -0.96% | -0.02 | 1 | 6,309 | 中性盘 |
| 14:48:18 | 63.11 | -0.93% | -0.02 | 1 | 6,311 | 卖盘 |
| 14:48:09 | 63.13 | -0.89% | -- | 5 | 31,565 | 卖盘 |
| 14:48:00 | 63.13 | -0.89% | -- | 1 | 6,313 | 买盘 |
| 14:47:57 | 63.13 | -0.89% | -0.01 | 1 | 6,313 | 中性盘 |
| 14:47:15 | 63.14 | -0.88% | +0.01 | 1 | 6,314 | 买盘 |
| 14:47:00 | 63.13 | -0.89% | -- | 5 | 31,565 | 买盘 |
| 14:46:51 | 63.13 | -0.89% | +0.01 | 8 | 50,504 | 买盘 |
| 14:46:21 | 63.12 | -0.91% | -0.02 | 4 | 25,248 | 中性盘 |
| 14:45:42 | 63.14 | -0.88% | -- | 1 | 6,314 | 卖盘 |
| 14:45:36 | 63.14 | -0.88% | -- | 4 | 25,256 | 买盘 |
| 14:45:24 | 63.14 | -0.88% | -- | 1 | 6,314 | 中性盘 |
