投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301047.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
96.760 400 0.09%
96.750 1000 0.23%
96.740 3700 0.86%
96.730 800 0.19%
96.720 100 0.02%
96.700 2700 0.62%
96.690 1100 0.25%
96.680 3400 0.79%
96.670 1800 0.42%
96.660 1000 0.23%
96.650 1200 0.28%
96.620 200 0.05%
96.610 900 0.21%
96.600 5200 1.20%
96.590 400 0.09%
96.570 1700 0.39%
96.560 700 0.16%
96.550 300 0.07%
96.530 300 0.07%
96.520 3900 0.90%
96.500 8900 2.06%
96.490 5100 1.18%
96.480 400 0.09%
96.470 1000 0.23%
96.460 300 0.07%
96.450 300 0.07%
96.440 1800 0.42%
96.430 1600 0.37%
96.410 8800 2.04%
96.400 500 0.12%
96.390 700 0.16%
96.380 100 0.02%
96.370 1500 0.35%
96.360 700 0.16%
96.350 3000 0.69%
96.320 3800 0.88%
96.300 4000 0.93%
96.280 800 0.19%
96.250 100 0.02%
96.240 2300 0.53%
96.230 400 0.09%
96.220 200 0.05%
96.210 2400 0.56%
96.200 1700 0.39%
96.170 2990 0.69%
96.160 700 0.16%
96.150 2400 0.56%
96.110 9100 2.11%
96.100 4100 0.95%
96.090 600 0.14%
96.080 1200 0.28%
96.070 400 0.09%
96.050 1600 0.37%
96.030 2100 0.49%
96.020 1900 0.44%
96.010 3600 0.83%
96.000 5200 1.20%
95.980 900 0.21%
95.970 400 0.09%
95.960 200 0.05%
95.950 2600 0.60%
95.940 900 0.21%
95.930 800 0.19%
95.920 100 0.02%
95.900 1000 0.23%
95.890 600 0.14%
95.880 2400 0.56%
95.850 2900 0.67%
95.840 1400 0.32%
95.830 1300 0.30%
95.820 800 0.19%
95.810 400 0.09%
95.790 800 0.19%
95.780 500 0.12%
95.770 300 0.07%
95.750 2200 0.51%
95.740 100 0.02%
95.730 900 0.21%
95.720 1100 0.25%
95.710 100 0.02%
95.700 5900 1.37%
95.690 1100 0.25%
95.680 1600 0.37%
95.670 1680 0.39%
95.660 100 0.02%
95.650 1700 0.39%
95.640 500 0.12%
95.630 900 0.21%
95.620 2300 0.53%
95.610 1920 0.44%
95.600 4000 0.93%
95.590 400 0.09%
95.580 700 0.16%
95.570 100 0.02%
95.550 2980 0.69%
95.540 1100 0.25%
95.530 3300 0.76%
95.520 3900 0.90%
95.510 1000 0.23%
95.500 3700 0.86%
95.490 400 0.09%
95.480 900 0.21%
95.470 400 0.09%
95.460 2800 0.65%
95.450 500 0.12%
95.440 100 0.02%
95.430 2500 0.58%
95.420 1000 0.23%
95.410 560 0.13%
95.400 1200 0.28%
95.390 200 0.05%
95.380 600 0.14%
95.370 100 0.02%
95.360 300 0.07%
95.350 800 0.19%
95.340 600 0.14%
95.330 2100 0.49%
95.320 3200 0.74%
95.310 3090 0.72%
95.300 3800 0.88%
95.290 1700 0.39%
95.280 1570 0.36%
95.270 500 0.12%
95.260 900 0.21%
95.250 1000 0.23%
95.240 4000 0.93%
95.230 1500 0.35%
95.220 600 0.14%
95.210 2900 0.67%
95.200 5120 1.19%
95.190 3900 0.90%
95.180 1400 0.32%
95.170 500 0.12%
95.160 600 0.14%
95.150 1300 0.30%
95.140 5800 1.34%
95.130 4500 1.04%
95.120 1100 0.25%
95.110 700 0.16%
95.100 10700 2.48%
95.090 4600 1.06%
95.080 200 0.05%
95.070 9000 2.08%
95.060 2900 0.67%
95.050 2200 0.51%
95.040 700 0.16%
95.020 1600 0.37%
95.010 6800 1.57%
95.000 3500 0.81%
94.990 300 0.07%
94.980 2900 0.67%
94.970 400 0.09%
94.960 4300 1.00%
94.950 500 0.12%
94.930 2600 0.60%
94.910 300 0.07%
94.900 600 0.14%
94.880 7100 1.64%
94.870 100 0.02%
94.860 400 0.09%
94.850 3490 0.81%
94.820 100 0.02%
94.810 100 0.02%
94.800 100 0.02%
94.770 1000 0.23%
94.760 1700 0.39%
94.750 3700 0.86%
94.730 200 0.05%
94.720 700 0.16%
94.710 1200 0.28%
94.700 1010 0.23%
94.690 1400 0.32%
94.680 1200 0.28%
94.670 2500 0.58%
94.660 3900 0.90%
94.650 100 0.02%
94.640 600 0.14%
94.620 300 0.07%
94.610 700 0.16%
94.600 1800 0.42%
94.590 1100 0.25%
94.580 1300 0.30%
94.570 200 0.05%
94.560 1300 0.30%
94.550 4700 1.09%
94.540 1600 0.37%
94.530 300 0.07%
94.520 500 0.12%
94.510 2400 0.56%
94.500 700 0.16%
94.490 600 0.14%
94.480 100 0.02%
94.460 400 0.09%
94.450 780 0.18%
94.440 100 0.02%
94.430 300 0.07%
94.420 3000 0.69%
94.410 400 0.09%
94.400 10890 2.52%
94.390 500 0.12%
94.380 2300 0.53%
94.370 900 0.21%
94.360 700 0.16%
94.350 100 0.02%
94.310 800 0.19%
94.300 100 0.02%
94.220 400 0.09%
94.210 100 0.02%
94.200 3700 0.86%
94.190 5200 1.20%
94.180 500 0.12%
94.170 100 0.02%
94.150 2900 0.67%
94.140 2100 0.49%
94.130 1000 0.23%
94.120 9070 2.10%
94.080 100 0.02%
94.070 1800 0.42%
94.060 3600 0.83%
94.050 200 0.05%
94.040 300 0.07%
94.030 3700 0.86%
94.020 200 0.05%
94.010 3200 0.74%
94.000 3600 0.83%
93.990 1000 0.23%
93.920 400 0.09%
93.890 1400 0.32%
93.880 400 0.09%
93.830 14380 3.33%
93.820 1000 0.23%
93.800 2300 0.53%
93.790 200 0.05%
93.770 100 0.02%
93.760 200 0.05%
93.750 600 0.14%
93.550 200 0.05%
93.510 200 0.05%
93.500 900 0.21%