| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 75.070 | 700 | 0.03% | |
| 75.060 | 2000 | 0.08% | |
| 75.000 | 6590 | 0.26% | |
| 74.990 | 17410 | 0.68% | |
| 74.980 | 1900 | 0.07% | |
| 74.950 | 2900 | 0.11% | |
| 74.930 | 600 | 0.02% | |
| 74.920 | 200 | 0.01% | |
| 74.910 | 1900 | 0.07% | |
| 74.900 | 2000 | 0.08% | |
| 74.880 | 9500 | 0.37% | |
| 74.860 | 1700 | 0.07% | |
| 74.850 | 100 | 0.00% | |
| 74.840 | 4500 | 0.18% | |
| 74.830 | 10800 | 0.42% | |
| 74.820 | 3600 | 0.14% | |
| 74.810 | 8800 | 0.34% | |
| 74.800 | 100 | 0.00% | |
| 74.770 | 1900 | 0.07% | |
| 74.760 | 100 | 0.00% | |
| 74.750 | 200 | 0.01% | |
| 74.730 | 5000 | 0.20% | |
| 74.720 | 1500 | 0.06% | |
| 74.710 | 2200 | 0.09% | |
| 74.700 | 11500 | 0.45% | |
| 74.690 | 1200 | 0.05% | |
| 74.680 | 8000 | 0.31% | |
| 74.670 | 700 | 0.03% | |
| 74.660 | 500 | 0.02% | |
| 74.650 | 7000 | 0.27% | |
| 74.640 | 3900 | 0.15% | |
| 74.630 | 1400 | 0.05% | |
| 74.620 | 2300 | 0.09% | |
| 74.610 | 2700 | 0.11% | |
| 74.600 | 30250 | 1.18% | |
| 74.590 | 15400 | 0.60% | |
| 74.580 | 4230 | 0.17% | |
| 74.570 | 2900 | 0.11% | |
| 74.560 | 2700 | 0.11% | |
| 74.550 | 17060 | 0.67% | |
| 74.540 | 8700 | 0.34% | |
| 74.530 | 4770 | 0.19% | |
| 74.520 | 800 | 0.03% | |
| 74.510 | 1300 | 0.05% | |
| 74.500 | 28200 | 1.10% | |
| 74.490 | 10200 | 0.40% | |
| 74.480 | 15300 | 0.60% | |
| 74.470 | 17200 | 0.67% | |
| 74.460 | 14000 | 0.55% | |
| 74.450 | 27700 | 1.08% | |
| 74.440 | 3300 | 0.13% | |
| 74.430 | 2500 | 0.10% | |
| 74.420 | 9600 | 0.38% | |
| 74.410 | 21400 | 0.84% | |
| 74.400 | 26800 | 1.05% | |
| 74.390 | 15700 | 0.61% | |
| 74.380 | 13800 | 0.54% | |
| 74.370 | 20200 | 0.79% | |
| 74.360 | 14900 | 0.58% | |
| 74.350 | 19700 | 0.77% | |
| 74.340 | 35800 | 1.40% | |
| 74.330 | 20200 | 0.79% | |
| 74.320 | 15700 | 0.61% | |
| 74.310 | 18600 | 0.73% | |
| 74.300 | 21900 | 0.86% | |
| 74.290 | 21200 | 0.83% | |
| 74.280 | 16000 | 0.63% | |
| 74.270 | 25400 | 0.99% | |
| 74.260 | 17400 | 0.68% | |
| 74.250 | 8400 | 0.33% | |
| 74.240 | 6100 | 0.24% | |
| 74.230 | 12500 | 0.49% | |
| 74.220 | 12200 | 0.48% | |
| 74.210 | 6500 | 0.25% | |
| 74.200 | 18440 | 0.72% | |
| 74.190 | 10600 | 0.41% | |
| 74.180 | 10100 | 0.39% | |
| 74.170 | 26400 | 1.03% | |
| 74.160 | 11400 | 0.45% | |
| 74.150 | 13300 | 0.52% | |
| 74.140 | 36720 | 1.44% | |
| 74.130 | 10400 | 0.41% | |
| 74.120 | 4700 | 0.18% | |
| 74.110 | 6400 | 0.25% | |
| 74.100 | 75240 | 2.94% | |
| 74.090 | 13500 | 0.53% | |
| 74.080 | 6900 | 0.27% | |
| 74.070 | 14200 | 0.56% | |
| 74.060 | 4600 | 0.18% | |
| 74.050 | 4500 | 0.18% | |
| 74.040 | 5900 | 0.23% | |
| 74.030 | 17200 | 0.67% | |
| 74.020 | 5700 | 0.22% | |
| 74.010 | 5800 | 0.23% | |
| 74.000 | 23100 | 0.90% | |
| 73.990 | 18000 | 0.70% | |
| 73.980 | 5600 | 0.22% | |
| 73.970 | 10200 | 0.40% | |
| 73.960 | 4200 | 0.16% | |
| 73.950 | 1200 | 0.05% | |
| 73.940 | 13800 | 0.54% | |
| 73.930 | 19900 | 0.78% | |
| 73.920 | 10700 | 0.42% | |
| 73.910 | 6500 | 0.25% | |
| 73.900 | 10000 | 0.39% | |
| 73.890 | 3400 | 0.13% | |
| 73.880 | 28200 | 1.10% | |
| 73.870 | 5800 | 0.23% | |
| 73.860 | 6800 | 0.27% | |
| 73.850 | 18600 | 0.73% | |
| 73.840 | 32800 | 1.28% | |
| 73.830 | 18600 | 0.73% | |
| 73.820 | 17240 | 0.67% | |
| 73.810 | 5400 | 0.21% | |
| 73.800 | 50023 | 1.96% | |
| 73.790 | 14460 | 0.57% | |
| 73.780 | 6200 | 0.24% | |
| 73.770 | 4300 | 0.17% | |
| 73.760 | 3600 | 0.14% | |
| 73.750 | 3000 | 0.12% | |
| 73.740 | 2500 | 0.10% | |
| 73.730 | 3300 | 0.13% | |
| 73.720 | 4100 | 0.16% | |
| 73.700 | 23670 | 0.93% | |
| 73.690 | 5200 | 0.20% | |
| 73.680 | 17400 | 0.68% | |
| 73.670 | 8700 | 0.34% | |
| 73.660 | 23910 | 0.93% | |
| 73.650 | 7000 | 0.27% | |
| 73.640 | 28500 | 1.11% | |
| 73.630 | 18730 | 0.73% | |
| 73.620 | 27700 | 1.08% | |
| 73.610 | 14700 | 0.57% | |
| 73.600 | 49500 | 1.93% | |
| 73.590 | 7900 | 0.31% | |
| 73.580 | 6900 | 0.27% | |
| 73.570 | 9600 | 0.38% | |
| 73.560 | 24300 | 0.95% | |
| 73.550 | 40800 | 1.59% | |
| 73.540 | 14300 | 0.56% | |
| 73.530 | 3700 | 0.14% | |
| 73.520 | 7300 | 0.29% | |
| 73.510 | 22300 | 0.87% | |
| 73.500 | 44000 | 1.72% | |
| 73.490 | 3400 | 0.13% | |
| 73.480 | 9300 | 0.36% | |
| 73.470 | 19100 | 0.75% | |
| 73.460 | 7000 | 0.27% | |
| 73.450 | 47100 | 1.84% | |
| 73.440 | 11139 | 0.44% | |
| 73.430 | 9600 | 0.38% | |
| 73.420 | 23361 | 0.91% | |
| 73.410 | 37200 | 1.45% | |
| 73.400 | 56300 | 2.20% | |
| 73.390 | 19300 | 0.75% | |
| 73.380 | 26470 | 1.03% | |
| 73.370 | 2300 | 0.09% | |
| 73.360 | 17900 | 0.70% | |
| 73.350 | 23700 | 0.93% | |
| 73.340 | 19560 | 0.76% | |
| 73.330 | 19300 | 0.75% | |
| 73.320 | 15300 | 0.60% | |
| 73.310 | 17800 | 0.70% | |
| 73.300 | 32100 | 1.25% | |
| 73.290 | 5300 | 0.21% | |
| 73.280 | 29700 | 1.16% | |
| 73.270 | 3900 | 0.15% | |
| 73.260 | 6500 | 0.25% | |
| 73.250 | 7900 | 0.31% | |
| 73.240 | 3500 | 0.14% | |
| 73.230 | 8790 | 0.34% | |
| 73.220 | 29900 | 1.17% | |
| 73.210 | 11800 | 0.46% | |
| 73.200 | 20400 | 0.80% | |
| 73.190 | 9200 | 0.36% | |
| 73.180 | 15900 | 0.62% | |
| 73.170 | 31100 | 1.22% | |
| 73.160 | 6100 | 0.24% | |
| 73.150 | 11700 | 0.46% | |
| 73.140 | 5100 | 0.20% | |
| 73.130 | 12800 | 0.50% | |
| 73.120 | 5300 | 0.21% | |
| 73.110 | 11400 | 0.45% | |
| 73.100 | 16400 | 0.64% | |
| 73.090 | 2800 | 0.11% | |
| 73.080 | 9000 | 0.35% | |
| 73.070 | 7100 | 0.28% | |
| 73.060 | 9500 | 0.37% | |
| 73.050 | 9400 | 0.37% | |
| 73.040 | 7500 | 0.29% | |
| 73.030 | 6800 | 0.27% | |
| 73.020 | 1200 | 0.05% | |
| 73.010 | 1300 | 0.05% | |
| 73.000 | 20100 | 0.79% | |
| 72.990 | 1500 | 0.06% | |
| 72.980 | 27900 | 1.09% | |
| 72.970 | 1200 | 0.05% | |
| 72.960 | 400 | 0.02% | |
| 72.920 | 200 | 0.01% | |
| 72.910 | 6000 | 0.23% | |
| 72.900 | 4400 | 0.17% | |
| 72.890 | 500 | 0.02% |