| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:42 | 61.77 | +1.05% | -- | 3 | 18,531 | 卖盘 |
| 13:59:36 | 61.77 | +1.05% | -- | 3 | 18,531 | 卖盘 |
| 13:59:00 | 61.77 | +1.05% | -- | 1 | 6,177 | 卖盘 |
| 13:58:39 | 61.77 | +1.05% | -- | 1 | 6,177 | 卖盘 |
| 13:57:36 | 61.77 | +1.05% | -- | 2 | 12,354 | 卖盘 |
| 13:57:27 | 61.77 | +1.05% | -0.01 | 9 | 55,593 | 卖盘 |
| 13:57:06 | 61.78 | +1.06% | +0.01 | 2 | 12,356 | 买盘 |
| 13:57:03 | 61.77 | +1.05% | -- | 5 | 30,885 | 卖盘 |
| 13:56:39 | 61.77 | +1.05% | -- | 4 | 24,708 | 卖盘 |
| 13:56:24 | 61.77 | +1.05% | -- | 2 | 12,354 | 卖盘 |
| 13:56:18 | 61.77 | +1.05% | -- | 1 | 6,177 | 卖盘 |
| 13:56:15 | 61.77 | +1.05% | -- | 2 | 12,354 | 卖盘 |
| 13:55:45 | 61.77 | +1.05% | -- | 1 | 6,177 | 中性盘 |
| 13:55:15 | 61.77 | +1.05% | -- | 1 | 6,177 | 买盘 |
| 13:54:45 | 61.77 | +1.05% | +0.08 | 5 | 30,885 | 买盘 |
| 13:54:42 | 61.69 | +0.92% | -0.03 | 1 | 6,169 | 卖盘 |
| 13:53:36 | 61.72 | +0.97% | -- | 5 | 30,860 | 卖盘 |
| 13:53:30 | 61.72 | +0.97% | -- | 2 | 12,344 | 卖盘 |
| 13:53:27 | 61.72 | +0.97% | -0.07 | 3 | 18,516 | 卖盘 |
| 13:53:24 | 61.79 | +1.08% | -0.01 | 12 | 74,148 | 卖盘 |
| 13:53:15 | 61.80 | +1.10% | -- | 2 | 12,360 | 卖盘 |
| 13:53:12 | 61.80 | +1.10% | -- | 1 | 6,180 | 卖盘 |
| 13:53:00 | 61.80 | +1.10% | -- | 1 | 6,180 | 卖盘 |
| 13:52:30 | 61.80 | +1.10% | -- | 3 | 18,540 | 卖盘 |
| 13:52:24 | 61.80 | +1.10% | -- | 1 | 6,180 | 卖盘 |
| 13:52:21 | 61.80 | +1.10% | -- | 27 | 166,860 | 卖盘 |
| 13:52:06 | 61.80 | +1.10% | -- | 1 | 6,180 | 卖盘 |
| 13:51:54 | 61.80 | +1.10% | -- | 2 | 12,360 | 卖盘 |
| 13:51:48 | 61.80 | +1.10% | -- | 1 | 6,180 | 卖盘 |
| 13:51:45 | 61.80 | +1.10% | -0.01 | 13 | 80,340 | 卖盘 |
| 13:51:36 | 61.81 | +1.11% | -0.04 | 26 | 160,706 | 卖盘 |
| 13:51:27 | 61.85 | +1.18% | -- | 3 | 18,555 | 卖盘 |
| 13:50:03 | 61.85 | +1.18% | -- | 3 | 18,555 | 卖盘 |
| 13:49:51 | 61.85 | +1.18% | -- | 1 | 6,185 | 卖盘 |
| 13:49:48 | 61.85 | +1.18% | -- | 1 | 6,185 | 卖盘 |
| 13:49:39 | 61.85 | +1.18% | -- | 2 | 12,370 | 卖盘 |
| 13:49:09 | 61.85 | +1.18% | -0.2 | 3 | 18,555 | 卖盘 |
| 13:49:03 | 62.05 | +1.50% | +0.2 | 25 | 155,125 | 买盘 |
| 13:48:21 | 61.85 | +1.18% | +0.02 | 5 | 30,925 | 买盘 |
| 13:47:45 | 61.83 | +1.15% | +0.01 | 5 | 30,915 | 买盘 |
| 13:47:42 | 61.82 | +1.13% | -- | 3 | 18,546 | 买盘 |
| 13:46:48 | 61.82 | +1.13% | +0.02 | 1 | 6,182 | 中性盘 |
| 13:46:36 | 61.80 | +1.10% | -- | 0 | 5,562 | 卖盘 |
| 13:46:21 | 61.80 | +1.10% | -- | 1 | 6,180 | 中性盘 |
