| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:21 | 13.43 | -2.11% | +0.01 | 1 | 1,343 | 买盘 |
| 13:47:18 | 13.42 | -2.19% | -- | 33 | 44,286 | 卖盘 |
| 13:47:15 | 13.42 | -2.19% | -0.01 | 2 | 2,684 | 卖盘 |
| 13:47:09 | 13.43 | -2.11% | +0.01 | 7 | 9,401 | 买盘 |
| 13:47:06 | 13.42 | -2.19% | -0.01 | 1 | 1,342 | 卖盘 |
| 13:46:51 | 13.43 | -2.11% | -0.01 | 6 | 8,058 | 卖盘 |
| 13:46:48 | 13.44 | -2.04% | -- | 71 | 95,424 | 卖盘 |
| 13:46:42 | 13.44 | -2.04% | +0.01 | 5 | 6,720 | 买盘 |
| 13:46:27 | 13.43 | -2.11% | -- | 8 | 10,744 | 卖盘 |
| 13:46:21 | 13.43 | -2.11% | -- | 13 | 17,459 | 卖盘 |
| 13:46:18 | 13.43 | -2.11% | +0.01 | 29 | 38,947 | 买盘 |
| 13:46:12 | 13.42 | -2.19% | -- | 2 | 2,684 | 买盘 |
| 13:46:09 | 13.42 | -2.19% | +0.01 | 9 | 12,078 | 买盘 |
| 13:46:06 | 13.41 | -2.26% | -- | 1 | 1,341 | 卖盘 |
| 13:45:57 | 13.41 | -2.26% | -0.01 | 20 | 26,820 | 卖盘 |
| 13:45:48 | 13.42 | -2.19% | +0.01 | 4 | 5,368 | 买盘 |
| 13:45:36 | 13.41 | -2.26% | -- | 33 | 44,253 | 卖盘 |
| 13:45:24 | 13.41 | -2.26% | -0.01 | 4 | 5,364 | 卖盘 |
| 13:45:12 | 13.42 | -2.19% | -- | 5 | 6,710 | 卖盘 |
| 13:45:03 | 13.42 | -2.19% | -0.02 | 1 | 1,342 | 中性盘 |
| 13:44:51 | 13.44 | -2.04% | -0.01 | 27 | 36,288 | 卖盘 |
| 13:44:45 | 13.45 | -1.97% | +0.01 | 3 | 4,035 | 买盘 |
| 13:44:36 | 13.44 | -2.04% | -0.01 | 1 | 1,344 | 卖盘 |
| 13:44:33 | 13.45 | -1.97% | -- | 6 | 8,070 | 卖盘 |
| 13:44:24 | 13.45 | -1.97% | -- | 2 | 2,690 | 买盘 |
| 13:44:18 | 13.45 | -1.97% | +0.01 | 1 | 1,345 | 买盘 |
| 13:44:15 | 13.44 | -2.04% | -0.02 | 119 | 159,936 | 卖盘 |
| 13:43:39 | 13.46 | -1.90% | -- | 1 | 1,346 | 买盘 |
| 13:43:36 | 13.46 | -1.90% | -- | 30 | 40,380 | 买盘 |
| 13:43:30 | 13.46 | -1.90% | -- | 6 | 8,076 | 买盘 |
| 13:43:27 | 13.46 | -1.90% | -- | 9 | 12,114 | 买盘 |
| 13:43:24 | 13.46 | -1.90% | -0.01 | 43 | 57,878 | 卖盘 |
| 13:43:18 | 13.47 | -1.82% | -- | 1 | 1,347 | 买盘 |
| 13:43:15 | 13.47 | -1.82% | -0.01 | 93 | 125,271 | 卖盘 |
| 13:43:09 | 13.48 | -1.75% | +0.01 | 1 | 1,348 | 买盘 |
| 13:43:03 | 13.47 | -1.82% | -- | 7 | 9,429 | 买盘 |
| 13:42:57 | 13.47 | -1.82% | -- | 1 | 1,347 | 卖盘 |
| 13:42:42 | 13.47 | -1.82% | -- | 10 | 13,470 | 卖盘 |
| 13:42:39 | 13.47 | -1.82% | -- | 2 | 2,694 | 卖盘 |
| 13:42:33 | 13.47 | -1.82% | -- | 1 | 1,347 | 卖盘 |
| 13:42:27 | 13.47 | -1.82% | -- | 3 | 4,041 | 买盘 |
| 13:42:06 | 13.47 | -1.82% | -- | 10 | 13,470 | 买盘 |
| 13:42:00 | 13.47 | -1.82% | -- | 1 | 1,347 | 买盘 |
| 13:41:48 | 13.47 | -1.82% | -- | 12 | 16,164 | 买盘 |
| 13:41:45 | 13.47 | -1.82% | -- | 8 | 10,776 | 买盘 |
| 13:41:36 | 13.47 | -1.82% | -- | 2 | 2,694 | 买盘 |
| 13:41:15 | 13.47 | -1.82% | -- | 28 | 37,716 | 卖盘 |
| 13:41:09 | 13.47 | -1.82% | -- | 6 | 8,082 | 买盘 |
| 13:41:03 | 13.47 | -1.82% | -- | 6 | 8,082 | 卖盘 |
| 13:41:00 | 13.47 | -1.82% | -- | 2 | 2,694 | 买盘 |
| 13:40:57 | 13.47 | -1.82% | -0.01 | 7 | 9,429 | 卖盘 |
| 13:40:54 | 13.48 | -1.75% | +0.01 | 5 | 6,740 | 买盘 |
| 13:40:39 | 13.47 | -1.82% | -- | 7 | 9,429 | 买盘 |
| 13:40:33 | 13.47 | -1.82% | -0.01 | 4 | 5,388 | 卖盘 |
| 13:40:21 | 13.48 | -1.75% | +0.01 | 7 | 9,436 | 买盘 |
| 13:40:18 | 13.47 | -1.82% | -- | 5 | 6,735 | 卖盘 |
| 13:40:15 | 13.47 | -1.82% | +0.01 | 1 | 1,347 | 中性盘 |
| 13:40:06 | 13.46 | -1.90% | -- | 10 | 13,460 | 卖盘 |
| 13:39:42 | 13.46 | -1.90% | -0.03 | 1 | 1,346 | 卖盘 |
| 13:39:36 | 13.49 | -1.68% | -- | 2 | 2,698 | 买盘 |
| 13:39:24 | 13.49 | -1.68% | +0.03 | 7 | 9,443 | 买盘 |
| 13:38:51 | 13.46 | -1.90% | -0.02 | 11 | 14,806 | 卖盘 |
| 13:38:48 | 13.48 | -1.75% | +0.02 | 3 | 4,044 | 买盘 |
| 13:38:45 | 13.46 | -1.90% | -- | 25 | 33,650 | 买盘 |
| 13:38:42 | 13.46 | -1.90% | -0.02 | 25 | 33,650 | 卖盘 |
| 13:38:39 | 13.48 | -1.75% | +0.02 | 3 | 4,044 | 中性盘 |
| 13:38:21 | 13.46 | -1.90% | -0.03 | 20 | 26,920 | 卖盘 |
| 13:38:18 | 13.49 | -1.68% | +0.02 | 1 | 1,349 | 买盘 |
| 13:38:15 | 13.47 | -1.82% | +0.01 | 30 | 40,410 | 买盘 |
| 13:38:09 | 13.46 | -1.90% | -- | 5 | 6,730 | 卖盘 |
| 13:37:42 | 13.46 | -1.90% | -- | 9 | 12,114 | 买盘 |
| 13:37:39 | 13.46 | -1.90% | -- | 19 | 25,574 | 买盘 |
| 13:37:36 | 13.46 | -1.90% | -- | 2 | 2,692 | 卖盘 |
| 13:37:33 | 13.46 | -1.90% | -- | 12 | 16,152 | 买盘 |
| 13:37:24 | 13.46 | -1.90% | -- | 7 | 9,422 | 卖盘 |
| 13:37:18 | 13.46 | -1.90% | +0.01 | 2 | 2,692 | 中性盘 |
| 13:37:09 | 13.45 | -1.97% | -- | 2 | 2,690 | 买盘 |
| 13:37:06 | 13.45 | -1.97% | -- | 10 | 13,450 | 卖盘 |
| 13:37:03 | 13.45 | -1.97% | -0.02 | 1 | 1,345 | 卖盘 |
| 13:37:00 | 13.47 | -1.82% | -- | 1 | 1,347 | 买盘 |
| 13:36:57 | 13.47 | -1.82% | +0.01 | 50 | 67,350 | 买盘 |
| 13:36:51 | 13.46 | -1.90% | -0.01 | 53 | 71,338 | 卖盘 |
| 13:36:48 | 13.47 | -1.82% | -- | 14 | 18,858 | 买盘 |
| 13:36:42 | 13.47 | -1.82% | -- | 3 | 4,041 | 买盘 |
| 13:36:33 | 13.47 | -1.82% | -- | 1 | 1,347 | 中性盘 |
