投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301040.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.730 6800 0.13%
17.720 1600 0.03%
17.650 38600 0.74%
17.640 1500 0.03%
17.630 8800 0.17%
17.610 1000 0.02%
17.600 4800 0.09%
17.590 9500 0.18%
17.580 12200 0.23%
17.570 62000 1.19%
17.560 700 0.01%
17.550 20100 0.39%
17.540 15100 0.29%
17.530 11300 0.22%
17.520 6800 0.13%
17.510 10200 0.20%
17.500 1600 0.03%
17.490 15600 0.30%
17.480 10800 0.21%
17.470 41500 0.80%
17.460 41200 0.79%
17.450 2300 0.04%
17.440 2200 0.04%
17.420 3100 0.06%
17.410 6100 0.12%
17.400 11200 0.21%
17.390 29800 0.57%
17.380 31400 0.60%
17.370 16200 0.31%
17.360 30100 0.58%
17.350 33400 0.64%
17.340 31800 0.61%
17.330 13900 0.27%
17.320 14400 0.28%
17.310 2900 0.06%
17.300 41000 0.79%
17.290 1000 0.02%
17.270 200 0.00%
17.260 4300 0.08%
17.250 4300 0.08%
17.230 100 0.00%
17.220 4000 0.08%
17.210 5500 0.11%
17.200 4400 0.08%
17.190 45500 0.87%
17.180 4400 0.08%
17.170 13400 0.26%
17.160 47800 0.92%
17.150 9100 0.17%
17.140 49700 0.95%
17.130 9900 0.19%
17.120 10900 0.21%
17.110 15300 0.29%
17.100 15200 0.29%
17.090 12500 0.24%
17.080 12000 0.23%
17.070 21700 0.42%
17.060 40500 0.78%
17.050 30100 0.58%
17.040 3900 0.07%
17.030 9700 0.19%
17.020 9500 0.18%
17.010 14800 0.28%
17.000 90500 1.74%
16.990 8900 0.17%
16.980 42600 0.82%
16.970 27100 0.52%
16.960 10500 0.20%
16.950 500 0.01%
16.940 2700 0.05%
16.930 21800 0.42%
16.920 11400 0.22%
16.910 43800 0.84%
16.900 22700 0.44%
16.890 45600 0.87%
16.880 45900 0.88%
16.870 42600 0.82%
16.860 100300 1.92%
16.850 77300 1.48%
16.840 55400 1.06%
16.830 120100 2.30%
16.820 85000 1.63%
16.810 74000 1.42%
16.800 159100 3.05%
16.790 60300 1.16%
16.780 97000 1.86%
16.770 102200 1.96%
16.760 20300 0.39%
16.750 159900 3.07%
16.740 31200 0.60%
16.730 17800 0.34%
16.720 52300 1.00%
16.710 49300 0.95%
16.700 89100 1.71%
16.690 19900 0.38%
16.680 34400 0.66%
16.670 47100 0.90%
16.660 78686 1.51%
16.650 89100 1.71%
16.640 63500 1.22%
16.630 96700 1.85%
16.620 78300 1.50%
16.610 55500 1.06%
16.600 78200 1.50%
16.590 41200 0.79%
16.580 38300 0.73%
16.570 143500 2.75%
16.560 49200 0.94%
16.550 116100 2.23%
16.540 66900 1.28%
16.530 71700 1.38%
16.520 51900 1.00%
16.510 83600 1.60%
16.500 213900 4.10%
16.490 122700 2.35%
16.480 45800 0.88%
16.470 36100 0.69%
16.460 86200 1.65%
16.450 52700 1.01%
16.440 56200 1.08%
16.430 50700 0.97%
16.420 284000 5.45%
16.410 77000 1.48%
16.400 76800 1.47%
16.390 3000 0.06%
16.380 14200 0.27%
16.370 1000 0.02%
16.360 3500 0.07%
16.350 3000 0.06%
16.330 25400 0.49%