投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301040.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.300 22741 1.73%
21.290 17600 1.34%
21.200 11000 0.84%
21.180 2700 0.21%
21.140 14700 1.12%
21.130 3200 0.24%
21.060 5600 0.43%
21.050 11000 0.84%
21.040 1600 0.12%
21.030 3800 0.29%
21.020 2600 0.20%
21.010 5100 0.39%
21.000 45200 3.45%
20.990 2800 0.21%
20.980 2600 0.20%
20.970 5600 0.43%
20.960 24800 1.89%
20.950 25100 1.91%
20.940 4400 0.34%
20.930 24200 1.84%
20.920 19000 1.45%
20.910 2200 0.17%
20.900 43000 3.28%
20.890 200 0.02%
20.880 3600 0.27%
20.870 8200 0.63%
20.860 700 0.05%
20.850 3600 0.27%
20.840 2200 0.17%
20.830 7300 0.56%
20.820 1000 0.08%
20.810 10100 0.77%
20.800 31100 2.37%
20.790 4100 0.31%
20.780 12600 0.96%
20.770 17200 1.31%
20.760 14300 1.09%
20.750 17700 1.35%
20.740 13900 1.06%
20.730 5700 0.43%
20.720 62400 4.76%
20.710 30000 2.29%
20.700 33384 2.55%
20.690 26000 1.98%
20.680 41600 3.17%
20.670 31100 2.37%
20.660 18600 1.42%
20.650 50100 3.82%
20.640 12200 0.93%
20.630 4800 0.37%
20.620 17100 1.30%
20.610 21300 1.62%
20.600 19800 1.51%
20.590 20241 1.54%
20.580 5900 0.45%
20.570 8800 0.67%
20.560 11600 0.88%
20.550 13500 1.03%
20.540 21300 1.62%
20.530 8100 0.62%
20.520 15800 1.20%
20.510 10700 0.82%
20.500 37200 2.84%
20.490 30100 2.29%
20.480 36200 2.76%
20.470 13600 1.04%
20.460 29400 2.24%
20.450 36300 2.77%
20.440 7800 0.59%
20.430 10200 0.78%
20.420 5600 0.43%
20.400 29300 2.23%
20.390 12400 0.95%
20.380 3700 0.28%
20.370 32400 2.47%
20.350 5200 0.40%
20.340 83900 6.40%