| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.26 | +3.50% | -0.03 | 772 | 1,255,272 | 中性盘 |
| 14:57:00 | 16.29 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 16.29 | +3.69% | +0.01 | 2 | 3,258 | 买盘 |
| 14:56:45 | 16.28 | +3.63% | -- | 45 | 73,260 | 卖盘 |
| 14:56:39 | 16.28 | +3.63% | -- | 1 | 1,628 | 卖盘 |
| 14:56:36 | 16.28 | +3.63% | -0.01 | 11 | 17,908 | 卖盘 |
| 14:56:30 | 16.29 | +3.69% | -- | 2 | 3,258 | 买盘 |
| 14:56:27 | 16.29 | +3.69% | -- | 5 | 8,145 | 买盘 |
| 14:56:24 | 16.29 | +3.69% | -- | 19 | 30,951 | 卖盘 |
| 14:56:21 | 16.29 | +3.69% | -0.01 | 31 | 50,499 | 卖盘 |
| 14:56:18 | 16.30 | +3.76% | -- | 1 | 1,630 | 买盘 |
| 14:56:15 | 16.30 | +3.76% | -- | 11 | 17,930 | 买盘 |
| 14:56:12 | 16.30 | +3.76% | -- | 2 | 3,260 | 买盘 |
| 14:56:09 | 16.30 | +3.76% | -- | 2 | 3,260 | 买盘 |
| 14:56:06 | 16.30 | +3.76% | -0.01 | 30 | 48,900 | 卖盘 |
| 14:56:03 | 16.31 | +3.82% | +0.01 | 1 | 1,631 | 买盘 |
| 14:56:00 | 16.30 | +3.76% | -- | 22 | 35,860 | 卖盘 |
| 14:55:57 | 16.30 | +3.76% | -- | 59 | 96,170 | 买盘 |
| 14:55:48 | 16.30 | +3.76% | +0.02 | 1 | 1,630 | 买盘 |
| 14:55:45 | 16.28 | +3.63% | -- | 13 | 21,164 | 卖盘 |
| 14:55:39 | 16.28 | +3.63% | -0.02 | 2 | 3,256 | 卖盘 |
| 14:55:36 | 16.30 | +3.76% | -- | 4 | 6,520 | 买盘 |
| 14:55:33 | 16.30 | +3.76% | +0.02 | 11 | 17,930 | 买盘 |
| 14:55:30 | 16.28 | +3.63% | -0.01 | 8 | 13,024 | 卖盘 |
| 14:55:27 | 16.29 | +3.69% | -0.01 | 1 | 1,629 | 中性盘 |
| 14:55:21 | 16.30 | +3.76% | +0.03 | 13 | 21,190 | 买盘 |
| 14:55:18 | 16.27 | +3.56% | -- | 1 | 1,627 | 卖盘 |
| 14:55:15 | 16.27 | +3.56% | -0.01 | 8 | 13,016 | 卖盘 |
| 14:55:12 | 16.28 | +3.63% | -0.03 | 184 | 299,552 | 卖盘 |
| 14:55:06 | 16.31 | +3.82% | -- | 10 | 16,310 | 买盘 |
| 14:55:03 | 16.31 | +3.82% | -- | 1 | 1,631 | 买盘 |
| 14:54:57 | 16.31 | +3.82% | +0.01 | 19 | 30,989 | 买盘 |
| 14:54:54 | 16.30 | +3.76% | -- | 17 | 27,710 | 卖盘 |
| 14:54:51 | 16.30 | +3.76% | -- | 8 | 13,040 | 中性盘 |
| 14:54:48 | 16.30 | +3.76% | -- | 11 | 17,930 | 买盘 |
| 14:54:45 | 16.30 | +3.76% | -- | 20 | 32,600 | 买盘 |
| 14:54:42 | 16.30 | +3.76% | -- | 3 | 4,890 | 买盘 |
| 14:54:33 | 16.30 | +3.76% | -- | 4 | 6,520 | 买盘 |
| 14:54:27 | 16.30 | +3.76% | +0.01 | 16 | 26,080 | 买盘 |
| 14:54:18 | 16.29 | +3.69% | -- | 6 | 9,774 | 卖盘 |
| 14:54:15 | 16.29 | +3.69% | -- | 20 | 32,580 | 买盘 |
| 14:54:12 | 16.29 | +3.69% | -- | 6 | 9,774 | 买盘 |
| 14:54:09 | 16.29 | +3.69% | -- | 5 | 8,145 | 买盘 |
| 14:54:06 | 16.29 | +3.69% | -- | 7 | 11,403 | 买盘 |
| 14:54:00 | 16.29 | +3.69% | -- | 1 | 1,629 | 中性盘 |
| 14:53:54 | 16.29 | +3.69% | -0.01 | 23 | 37,467 | 中性盘 |
| 14:53:45 | 16.30 | +3.76% | +0.02 | 30 | 48,900 | 买盘 |
| 14:53:39 | 16.28 | +3.63% | -0.02 | 13 | 21,164 | 中性盘 |
| 14:53:36 | 16.30 | +3.76% | +0.02 | 130 | 211,900 | 买盘 |
| 14:53:33 | 16.28 | +3.63% | -- | 5 | 8,140 | 卖盘 |
| 14:53:30 | 16.28 | +3.63% | -- | 2 | 3,256 | 买盘 |
| 14:53:27 | 16.28 | +3.63% | -- | 31 | 50,468 | 买盘 |
| 14:53:24 | 16.28 | +3.63% | -- | 8 | 13,024 | 买盘 |
| 14:53:21 | 16.28 | +3.63% | -- | 29 | 47,212 | 买盘 |
| 14:53:18 | 16.28 | +3.63% | -- | 52 | 84,656 | 买盘 |
| 14:53:09 | 16.28 | +3.63% | +0.01 | 5 | 8,140 | 买盘 |
| 14:53:06 | 16.27 | +3.56% | -0.01 | 44 | 71,588 | 卖盘 |
| 14:53:03 | 16.28 | +3.63% | +0.01 | 203 | 330,484 | 中性盘 |
| 14:52:51 | 16.27 | +3.56% | -- | 15 | 24,405 | 中性盘 |
