| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.25 | +0.87% | -- | 32 | 29,600 | 中性盘 |
| 14:57:00 | 9.25 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 9.25 | +0.87% | -- | 1 | 925 | 买盘 |
| 14:56:33 | 9.25 | +0.87% | +0.01 | 4 | 3,700 | 买盘 |
| 14:56:30 | 9.24 | +0.76% | -- | 79 | 72,996 | 买盘 |
| 14:56:27 | 9.24 | +0.76% | -0.01 | 2 | 1,848 | 卖盘 |
| 14:56:24 | 9.25 | +0.87% | +0.02 | 2 | 1,850 | 买盘 |
| 14:56:21 | 9.23 | +0.65% | -0.02 | 36 | 33,228 | 卖盘 |
| 14:56:15 | 9.25 | +0.87% | -- | 2 | 1,850 | 买盘 |
| 14:56:12 | 9.25 | +0.87% | +0.01 | 32 | 29,600 | 买盘 |
| 14:56:06 | 9.24 | +0.76% | -- | 1 | 924 | 卖盘 |
| 14:56:03 | 9.24 | +0.76% | -- | 10 | 9,240 | 卖盘 |
| 14:56:00 | 9.24 | +0.76% | -0.01 | 1 | 924 | 卖盘 |
| 14:55:51 | 9.25 | +0.87% | +0.01 | 2 | 1,850 | 买盘 |
| 14:55:48 | 9.24 | +0.76% | -0.01 | 42 | 38,808 | 卖盘 |
| 14:55:36 | 9.25 | +0.87% | -- | 4 | 3,700 | 买盘 |
| 14:55:30 | 9.25 | +0.87% | -- | 4 | 3,700 | 买盘 |
| 14:55:27 | 9.25 | +0.87% | -- | 3 | 2,775 | 买盘 |
| 14:55:24 | 9.25 | +0.87% | -- | 60 | 55,500 | 买盘 |
| 14:55:15 | 9.25 | +0.87% | +0.01 | 6 | 5,550 | 买盘 |
| 14:55:09 | 9.24 | +0.76% | -0.01 | 2 | 1,848 | 卖盘 |
| 14:55:06 | 9.25 | +0.87% | +0.02 | 16 | 14,800 | 买盘 |
| 14:55:03 | 9.23 | +0.65% | -0.02 | 102 | 94,146 | 卖盘 |
| 14:54:51 | 9.25 | +0.87% | -- | 19 | 17,575 | 买盘 |
| 14:54:48 | 9.25 | +0.87% | -- | 254 | 234,950 | 中性盘 |
| 14:54:39 | 9.25 | +0.87% | -- | 40 | 37,000 | 卖盘 |
| 14:54:30 | 9.25 | +0.87% | -0.02 | 1 | 925 | 卖盘 |
| 14:54:15 | 9.27 | +1.09% | +0.01 | 8 | 7,416 | 买盘 |
| 14:54:12 | 9.26 | +0.98% | -- | 4 | 3,704 | 卖盘 |
| 14:54:09 | 9.26 | +0.98% | -- | 18 | 16,668 | 卖盘 |
| 14:53:36 | 9.26 | +0.98% | -- | 1 | 926 | 卖盘 |
| 14:53:30 | 9.26 | +0.98% | -- | 1 | 926 | 中性盘 |
| 14:53:06 | 9.26 | +0.98% | -- | 17 | 15,742 | 卖盘 |
| 14:53:00 | 9.26 | +0.98% | -- | 5 | 4,630 | 卖盘 |
| 14:52:36 | 9.26 | +0.98% | -- | 1 | 926 | 卖盘 |
| 14:52:33 | 9.26 | +0.98% | -- | 1 | 926 | 卖盘 |
| 14:52:30 | 9.26 | +0.98% | -- | 1 | 926 | 卖盘 |
| 14:52:27 | 9.26 | +0.98% | -- | 14 | 12,964 | 卖盘 |
| 14:52:21 | 9.26 | +0.98% | -0.01 | 108 | 100,008 | 卖盘 |
| 14:52:12 | 9.27 | +1.09% | +0.01 | 2 | 1,854 | 中性盘 |
| 14:51:36 | 9.26 | +0.98% | -0.03 | 1 | 926 | 卖盘 |
| 14:51:09 | 9.29 | +1.31% | +0.03 | 69 | 64,101 | 买盘 |
| 14:50:06 | 9.26 | +0.98% | -- | 2 | 1,852 | 卖盘 |
| 14:49:48 | 9.26 | +0.98% | -0.03 | 11 | 10,186 | 卖盘 |
| 14:49:36 | 9.29 | +1.31% | +0.02 | 18 | 16,722 | 买盘 |
| 14:49:30 | 9.27 | +1.09% | -0.01 | 7 | 6,489 | 卖盘 |
| 14:49:24 | 9.28 | +1.20% | +0.01 | 18 | 16,704 | 买盘 |
| 14:49:15 | 9.27 | +1.09% | -- | 3 | 2,781 | 卖盘 |
| 14:49:12 | 9.27 | +1.09% | -0.01 | 1 | 927 | 卖盘 |
| 14:49:09 | 9.28 | +1.20% | +0.01 | 14 | 12,992 | 中性盘 |
| 14:48:51 | 9.27 | +1.09% | -- | 13 | 12,051 | 卖盘 |
| 14:48:45 | 9.27 | +1.09% | -- | 3 | 2,781 | 卖盘 |
| 14:48:39 | 9.27 | +1.09% | -0.01 | 35 | 32,445 | 中性盘 |
| 14:48:15 | 9.28 | +1.20% | -- | 6 | 5,568 | 卖盘 |
| 14:48:12 | 9.28 | +1.20% | -- | 4 | 3,712 | 卖盘 |
| 14:48:09 | 9.28 | +1.20% | -- | 7 | 6,496 | 卖盘 |
| 14:48:06 | 9.28 | +1.20% | -- | 1 | 928 | 卖盘 |
| 14:47:57 | 9.28 | +1.20% | -- | 1 | 928 | 卖盘 |
| 14:47:48 | 9.28 | +1.20% | -- | 1 | 928 | 卖盘 |
| 14:47:42 | 9.28 | +1.20% | -- | 5 | 4,640 | 卖盘 |
| 14:47:18 | 9.28 | +1.20% | -- | 13 | 12,064 | 卖盘 |
| 14:47:12 | 9.28 | +1.20% | -0.02 | 22 | 20,416 | 卖盘 |
| 14:47:06 | 9.30 | +1.42% | -- | 3 | 2,790 | 卖盘 |
| 14:47:03 | 9.30 | +1.42% | -- | 4 | 3,720 | 卖盘 |
| 14:47:00 | 9.30 | +1.42% | -- | 29 | 26,970 | 卖盘 |
| 14:46:57 | 9.30 | +1.42% | -- | 45 | 41,850 | 卖盘 |
| 14:46:54 | 9.30 | +1.42% | -- | 5 | 4,650 | 卖盘 |
| 14:46:51 | 9.30 | +1.42% | -- | 1 | 930 | 卖盘 |
| 14:46:45 | 9.30 | +1.42% | -- | 4 | 3,720 | 卖盘 |
| 14:46:42 | 9.30 | +1.42% | -- | 17 | 15,810 | 卖盘 |
| 14:46:39 | 9.30 | +1.42% | -- | 7 | 6,510 | 卖盘 |
| 14:46:09 | 9.30 | +1.42% | -- | 4 | 3,720 | 卖盘 |
| 14:45:48 | 9.30 | +1.42% | -- | 41 | 38,130 | 卖盘 |
| 14:45:33 | 9.30 | +1.42% | -- | 7 | 6,510 | 中性盘 |
