| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:00 | 20.70 | +3.81% | +0.02 | 2 | 4,140 | 买盘 |
| 14:16:57 | 20.68 | +3.71% | -0.01 | 32 | 66,176 | 卖盘 |
| 14:16:54 | 20.69 | +3.76% | -- | 46 | 95,174 | 买盘 |
| 14:16:51 | 20.69 | +3.76% | -- | 53 | 109,657 | 买盘 |
| 14:16:48 | 20.69 | +3.76% | +0.01 | 10 | 20,690 | 买盘 |
| 14:16:45 | 20.68 | +3.71% | -- | 7 | 14,476 | 买盘 |
| 14:16:42 | 20.68 | +3.71% | -- | 1 | 2,068 | 买盘 |
| 14:16:39 | 20.68 | +3.71% | -- | 4 | 8,272 | 买盘 |
| 14:16:36 | 20.68 | +3.71% | -- | 40 | 82,720 | 买盘 |
| 14:16:33 | 20.68 | +3.71% | +0.01 | 101 | 208,868 | 买盘 |
| 14:16:30 | 20.67 | +3.66% | +0.01 | 13 | 26,871 | 买盘 |
| 14:16:27 | 20.66 | +3.61% | -- | 52 | 107,432 | 卖盘 |
| 14:16:12 | 20.66 | +3.61% | -0.01 | 4 | 8,264 | 卖盘 |
| 14:16:00 | 20.67 | +3.66% | -- | 2 | 4,134 | 卖盘 |
| 14:15:57 | 20.67 | +3.66% | -0.01 | 1 | 2,067 | 中性盘 |
| 14:15:42 | 20.68 | +3.71% | -- | 46 | 95,128 | 卖盘 |
| 14:15:39 | 20.68 | +3.71% | -0.01 | 4 | 8,272 | 卖盘 |
| 14:15:36 | 20.69 | +3.76% | -- | 143 | 295,867 | 买盘 |
| 14:15:33 | 20.69 | +3.76% | +0.01 | 2 | 4,138 | 买盘 |
| 14:15:27 | 20.68 | +3.71% | -0.01 | 3 | 6,204 | 卖盘 |
| 14:15:18 | 20.69 | +3.76% | -- | 1 | 2,069 | 买盘 |
| 14:14:57 | 20.69 | +3.76% | +0.01 | 19 | 39,311 | 买盘 |
| 14:14:54 | 20.68 | +3.71% | -- | 7 | 14,476 | 卖盘 |
| 14:14:51 | 20.68 | +3.71% | -- | 25 | 51,700 | 卖盘 |
| 14:14:48 | 20.68 | +3.71% | -0.01 | 1 | 2,068 | 卖盘 |
| 14:14:39 | 20.69 | +3.76% | +0.01 | 7 | 14,483 | 买盘 |
| 14:14:36 | 20.68 | +3.71% | -- | 11 | 22,748 | 卖盘 |
| 14:14:30 | 20.68 | +3.71% | -0.01 | 6 | 12,408 | 卖盘 |
| 14:14:18 | 20.69 | +3.76% | +0.01 | 32 | 66,208 | 买盘 |
| 14:14:00 | 20.68 | +3.71% | -0.01 | 24 | 49,632 | 卖盘 |
| 14:13:51 | 20.69 | +3.76% | -- | 33 | 68,277 | 卖盘 |
| 14:13:39 | 20.69 | +3.76% | -- | 16 | 33,104 | 卖盘 |
| 14:13:27 | 20.69 | +3.76% | -0.03 | 5 | 10,345 | 卖盘 |
| 14:13:24 | 20.72 | +3.91% | -- | 3 | 6,216 | 买盘 |
| 14:13:18 | 20.72 | +3.91% | -- | 10 | 20,720 | 买盘 |
| 14:13:15 | 20.72 | +3.91% | -- | 3 | 6,216 | 买盘 |
| 14:13:12 | 20.72 | +3.91% | -- | 4 | 8,288 | 买盘 |
| 14:13:03 | 20.72 | +3.91% | -- | 3 | 6,216 | 中性盘 |
