| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.05 | -2.30% | -0.03 | 2184 | 5,470,920 | 卖盘 |
| 14:57:00 | 25.08 | -2.18% | +0.01 | 109 | 273,372 | 买盘 |
| 14:56:57 | 25.07 | -2.22% | -0.01 | 15 | 37,605 | 卖盘 |
| 14:56:54 | 25.08 | -2.18% | +0.01 | 14 | 35,112 | 买盘 |
| 14:56:51 | 25.07 | -2.22% | -0.01 | 265 | 664,355 | 卖盘 |
| 14:56:48 | 25.08 | -2.18% | +0.01 | 41 | 102,828 | 买盘 |
| 14:56:45 | 25.07 | -2.22% | -0.01 | 84 | 210,588 | 卖盘 |
| 14:56:42 | 25.08 | -2.18% | -0.01 | 9 | 22,572 | 卖盘 |
| 14:56:39 | 25.09 | -2.15% | +0.03 | 9 | 22,581 | 买盘 |
| 14:56:36 | 25.06 | -2.26% | -0.02 | 101 | 253,106 | 卖盘 |
| 14:56:33 | 25.08 | -2.18% | -- | 29 | 72,732 | 卖盘 |
| 14:56:30 | 25.08 | -2.18% | -- | 706 | 1,770,648 | 卖盘 |
| 14:56:27 | 25.08 | -2.18% | -- | 30 | 75,240 | 卖盘 |
| 14:56:24 | 25.08 | -2.18% | +0.02 | 48 | 120,384 | 买盘 |
| 14:56:21 | 25.06 | -2.26% | -0.02 | 41 | 102,746 | 卖盘 |
| 14:56:18 | 25.08 | -2.18% | +0.02 | 100 | 250,800 | 买盘 |
| 14:56:15 | 25.06 | -2.26% | -- | 45 | 112,770 | 卖盘 |
| 14:56:12 | 25.06 | -2.26% | -0.02 | 225 | 563,850 | 卖盘 |
| 14:56:09 | 25.08 | -2.18% | -- | 214 | 536,712 | 买盘 |
| 14:56:06 | 25.08 | -2.18% | -- | 12 | 30,096 | 买盘 |
| 14:56:03 | 25.08 | -2.18% | -- | 2 | 5,016 | 买盘 |
| 14:56:00 | 25.08 | -2.18% | +0.02 | 102 | 255,816 | 买盘 |
| 14:55:57 | 25.06 | -2.26% | -0.01 | 14 | 35,084 | 卖盘 |
| 14:55:54 | 25.07 | -2.22% | +0.01 | 20 | 50,140 | 中性盘 |
| 14:55:51 | 25.06 | -2.26% | -0.01 | 47 | 117,782 | 卖盘 |
| 14:55:48 | 25.07 | -2.22% | -- | 118 | 295,826 | 买盘 |
| 14:55:45 | 25.07 | -2.22% | -- | 32 | 80,224 | 买盘 |
| 14:55:42 | 25.07 | -2.22% | -- | 60 | 150,420 | 买盘 |
| 14:55:42 | 25.07 | -2.22% | -- | 60 | 150,420 | 中性盘 |
