投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300775.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.950 15200 0.15%
33.940 21300 0.21%
33.900 58200 0.58%
33.880 63900 0.64%
33.850 39300 0.39%
33.840 34800 0.35%
33.820 800 0.01%
33.810 23200 0.23%
33.800 34900 0.35%
33.790 41900 0.42%
33.770 10300 0.10%
33.760 95100 0.95%
33.750 5100 0.05%
33.740 2700 0.03%
33.730 7200 0.07%
33.720 16000 0.16%
33.710 58500 0.58%
33.700 134200 1.34%
33.690 111800 1.12%
33.680 90900 0.91%
33.670 7100 0.07%
33.660 19800 0.20%
33.650 97900 0.98%
33.640 40900 0.41%
33.630 12700 0.13%
33.620 25000 0.25%
33.610 60100 0.60%
33.600 100200 1.00%
33.590 76400 0.76%
33.580 64100 0.64%
33.570 6900 0.07%
33.560 96400 0.96%
33.550 22500 0.22%
33.540 61200 0.61%
33.530 12900 0.13%
33.520 9800 0.10%
33.510 33500 0.33%
33.500 64500 0.64%
33.490 29300 0.29%
33.480 35000 0.35%
33.470 3300 0.03%
33.460 1700 0.02%
33.450 9100 0.09%
33.440 49500 0.49%
33.430 35300 0.35%
33.420 23800 0.24%
33.410 7500 0.07%
33.400 149600 1.50%
33.390 42100 0.42%
33.380 48200 0.48%
33.370 16900 0.17%
33.360 4900 0.05%
33.350 45000 0.45%
33.340 24200 0.24%
33.330 94308 0.94%
33.320 56100 0.56%
33.310 65200 0.65%
33.300 180492 1.80%
33.290 65200 0.65%
33.280 47700 0.48%
33.270 29300 0.29%
33.260 144600 1.45%
33.250 23600 0.24%
33.240 48200 0.48%
33.230 119900 1.20%
33.220 90500 0.90%
33.210 147900 1.48%
33.200 209000 2.09%
33.190 69300 0.69%
33.180 46000 0.46%
33.170 15200 0.15%
33.160 35400 0.35%
33.150 150300 1.50%
33.140 128300 1.28%
33.130 19900 0.20%
33.120 43900 0.44%
33.110 135800 1.36%
33.100 198000 1.98%
33.090 101100 1.01%
33.080 141200 1.41%
33.070 20600 0.21%
33.060 32500 0.32%
33.050 130200 1.30%
33.040 23200 0.23%
33.030 128400 1.28%
33.020 184020 1.84%
33.010 94400 0.94%
33.000 243535 2.43%
32.990 89200 0.89%
32.980 45200 0.45%
32.970 115165 1.15%
32.960 101700 1.02%
32.950 82400 0.82%
32.940 47100 0.47%
32.930 53400 0.53%
32.920 13600 0.14%
32.910 101200 1.01%
32.900 229900 2.30%
32.890 98500 0.98%
32.880 54700 0.55%
32.870 46700 0.47%
32.860 117100 1.17%
32.850 115800 1.16%
32.840 57100 0.57%
32.830 58700 0.59%
32.820 98900 0.99%
32.810 193000 1.93%
32.800 205000 2.05%
32.790 227933 2.28%
32.780 158600 1.59%
32.770 72600 0.73%
32.760 103700 1.04%
32.750 109700 1.10%
32.740 62200 0.62%
32.730 69000 0.69%
32.720 56800 0.57%
32.710 47100 0.47%
32.700 138500 1.38%
32.690 98300 0.98%
32.680 61000 0.61%
32.670 64600 0.65%
32.660 66100 0.66%
32.650 51000 0.51%
32.640 18000 0.18%
32.630 87000 0.87%
32.620 53200 0.53%
32.610 57500 0.57%
32.600 53900 0.54%
32.590 15800 0.16%
32.580 15500 0.15%
32.570 35400 0.35%
32.560 45600 0.46%
32.550 28400 0.28%
32.540 22300 0.22%
32.530 32100 0.32%
32.520 58700 0.59%
32.510 17100 0.17%
32.500 53400 0.53%
32.490 32800 0.33%
32.480 9400 0.09%
32.460 27600 0.28%
32.440 18100 0.18%
32.430 12500 0.12%
32.400 19100 0.19%
32.390 24900 0.25%
32.380 41300 0.41%
32.370 48800 0.49%
32.320 18500 0.18%
32.310 12600 0.13%
32.290 9000 0.09%
32.250 5400 0.05%
32.200 2700 0.03%
32.190 12500 0.12%
32.150 5500 0.05%
32.100 15900 0.16%
32.080 3100 0.03%
32.050 1800 0.02%
32.010 11200 0.11%
32.000 50200 0.50%
31.990 43700 0.44%
31.980 200 0.00%
31.970 300 0.00%
31.920 3800 0.04%
31.910 37500 0.37%
31.890 6800 0.07%
31.880 7500 0.07%
31.870 13700 0.14%
31.860 22800 0.23%
31.840 12800 0.13%
31.820 3500 0.03%
31.810 200 0.00%
31.800 100 0.00%
31.790 20900 0.21%
31.780 1100 0.01%
31.750 12900 0.13%
31.740 5000 0.05%
31.730 5300 0.05%
31.720 2000 0.02%
31.690 1300 0.01%
31.680 5900 0.06%
31.670 2200 0.02%
31.650 4600 0.05%
31.640 1700 0.02%
31.630 2700 0.03%
31.600 6400 0.06%
31.590 6900 0.07%
31.580 5800 0.06%
31.500 12800 0.13%