投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300775.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.300 5200 0.06%
51.260 17200 0.19%
51.250 39700 0.44%
51.230 13600 0.15%
51.220 7500 0.08%
51.160 61100 0.68%
51.150 35000 0.39%
51.130 18900 0.21%
51.120 46300 0.52%
51.110 68400 0.77%
51.100 52200 0.58%
51.090 40000 0.45%
51.080 26600 0.30%
51.070 6200 0.07%
51.060 73000 0.82%
51.050 42900 0.48%
51.030 25000 0.28%
51.020 79800 0.89%
51.010 85000 0.95%
51.000 139100 1.56%
50.990 90000 1.01%
50.980 102800 1.15%
50.970 48700 0.55%
50.960 65300 0.73%
50.950 24300 0.27%
50.940 3200 0.04%
50.930 11700 0.13%
50.920 17800 0.20%
50.910 16100 0.18%
50.900 18800 0.21%
50.890 148400 1.66%
50.880 88300 0.99%
50.870 45700 0.51%
50.860 23200 0.26%
50.850 72800 0.82%
50.840 25400 0.28%
50.830 23400 0.26%
50.820 11100 0.12%
50.810 17700 0.20%
50.800 53400 0.60%
50.790 37700 0.42%
50.780 34900 0.39%
50.770 66800 0.75%
50.760 30200 0.34%
50.750 38900 0.44%
50.740 47300 0.53%
50.730 64700 0.73%
50.720 52500 0.59%
50.710 201100 2.25%
50.700 190900 2.14%
50.690 145100 1.63%
50.680 48800 0.55%
50.670 74800 0.84%
50.660 69200 0.78%
50.650 62600 0.70%
50.640 81800 0.92%
50.630 64000 0.72%
50.620 94200 1.06%
50.610 85400 0.96%
50.600 179800 2.01%
50.590 19200 0.22%
50.580 68400 0.77%
50.570 59900 0.67%
50.560 117400 1.32%
50.550 170300 1.91%
50.540 53000 0.59%
50.530 39900 0.45%
50.520 46900 0.53%
50.510 67300 0.75%
50.500 385200 4.32%
50.490 107100 1.20%
50.480 43300 0.49%
50.470 157500 1.76%
50.460 173300 1.94%
50.450 53700 0.60%
50.440 106001 1.19%
50.430 60900 0.68%
50.420 51800 0.58%
50.410 147073 1.65%
50.400 172900 1.94%
50.390 74600 0.84%
50.380 78900 0.88%
50.370 64215 0.72%
50.360 149985 1.68%
50.350 249600 2.80%
50.340 104800 1.17%
50.330 103200 1.16%
50.320 39800 0.45%
50.310 68400 0.77%
50.300 189300 2.12%
50.290 73400 0.82%
50.280 59200 0.66%
50.270 66200 0.74%
50.260 74300 0.83%
50.250 94800 1.06%
50.240 32400 0.36%
50.230 32100 0.36%
50.220 85500 0.96%
50.210 78600 0.88%
50.200 79300 0.89%
50.190 34300 0.38%
50.180 45600 0.51%
50.170 48400 0.54%
50.160 43300 0.49%
50.150 16400 0.18%
50.140 15400 0.17%
50.130 68500 0.77%
50.120 38100 0.43%
50.110 45600 0.51%
50.100 62300 0.70%
50.090 15500 0.17%
50.080 100985 1.13%
50.070 4800 0.05%
50.060 46200 0.52%
50.050 62000 0.69%
50.040 96500 1.08%
50.030 37800 0.42%
50.020 52900 0.59%
50.010 61300 0.69%
50.000 101000 1.13%
49.990 33200 0.37%
49.980 8800 0.10%
49.950 7600 0.09%
49.930 3000 0.03%
49.920 7500 0.08%
49.910 1800 0.02%
49.900 26900 0.30%
49.840 24900 0.28%
49.830 100 0.00%
49.800 3200 0.04%
49.790 2000 0.02%
49.770 7600 0.09%
49.760 4300 0.05%
49.740 400 0.00%
49.730 600 0.01%
49.720 1300 0.01%
49.700 14000 0.16%
49.680 3200 0.04%
49.670 4900 0.05%
49.660 7200 0.08%
49.650 1400 0.02%
49.620 8800 0.10%
49.590 100 0.00%
49.580 38600 0.43%
49.570 4900 0.05%
49.560 3100 0.03%
49.550 31600 0.35%
49.540 3500 0.04%
49.530 8700 0.10%
49.520 9600 0.11%
49.510 800 0.01%
49.500 18400 0.21%
49.490 11500 0.13%
49.480 4000 0.04%
49.460 7200 0.08%
49.450 13200 0.15%
49.440 13600 0.15%
49.430 12900 0.14%
49.420 23800 0.27%
49.410 24300 0.27%
49.400 27600 0.31%
49.390 8300 0.09%
49.380 28400 0.32%
49.370 6000 0.07%
49.360 5200 0.06%
49.340 11200 0.13%
49.320 21100 0.24%
49.310 4500 0.05%
49.300 5000 0.06%
49.290 27400 0.31%
49.280 4300 0.05%
49.270 7400 0.08%
49.260 6900 0.08%