投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300775.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.500 34400 1.32%
49.360 7800 0.30%
49.330 500 0.02%
49.310 10200 0.39%
49.300 16100 0.62%
49.290 10200 0.39%
49.280 1200 0.05%
49.270 900 0.03%
49.260 15900 0.61%
49.250 18200 0.70%
49.220 16000 0.61%
49.200 39600 1.51%
49.190 500 0.02%
49.180 25600 0.98%
49.170 14000 0.54%
49.160 34500 1.32%
49.150 21400 0.82%
49.140 800 0.03%
49.120 400 0.02%
49.110 9900 0.38%
49.100 63300 2.42%
49.090 22900 0.88%
49.080 21600 0.83%
49.070 4100 0.16%
49.060 3300 0.13%
49.050 1200 0.05%
49.040 6800 0.26%
49.030 36300 1.39%
49.020 49854 1.91%
49.010 41446 1.59%
49.000 102700 3.93%
48.990 53400 2.04%
48.980 19100 0.73%
48.970 20600 0.79%
48.960 7400 0.28%
48.950 100 0.00%
48.940 14900 0.57%
48.930 5500 0.21%
48.920 15900 0.61%
48.910 300 0.01%
48.900 14400 0.55%
48.890 11600 0.44%
48.880 79800 3.05%
48.860 19400 0.74%
48.850 38300 1.46%
48.840 4000 0.15%
48.830 18300 0.70%
48.820 16300 0.62%
48.810 9200 0.35%
48.800 64454 2.47%
48.790 13500 0.52%
48.780 6300 0.24%
48.760 4600 0.18%
48.750 17200 0.66%
48.740 1000 0.04%
48.730 6700 0.26%
48.710 4000 0.15%
48.700 13000 0.50%
48.690 1700 0.07%
48.680 2900 0.11%
48.670 3700 0.14%
48.660 2300 0.09%
48.650 5600 0.21%
48.640 1400 0.05%
48.630 1000 0.04%
48.610 11100 0.42%
48.600 2900 0.11%
48.580 400 0.02%
48.570 2000 0.08%
48.560 3000 0.11%
48.550 26600 1.02%
48.540 12400 0.47%
48.530 100 0.00%
48.520 6600 0.25%
48.510 1600 0.06%
48.500 21400 0.82%
48.490 500 0.02%
48.480 34600 1.32%
48.470 7100 0.27%
48.460 900 0.03%
48.450 29600 1.13%
48.440 2700 0.10%
48.430 32400 1.24%
48.420 16400 0.63%
48.400 1600 0.06%
48.390 5900 0.23%
48.380 300 0.01%
48.330 8770 0.34%
48.320 15400 0.59%
48.310 5400 0.21%
48.300 73215 2.80%
48.280 3500 0.13%
48.270 2000 0.08%
48.230 6500 0.25%
48.220 5300 0.20%
48.210 23200 0.89%
48.200 34300 1.31%
48.190 7800 0.30%
48.170 4300 0.16%
48.160 72000 2.75%
48.150 500 0.02%
48.140 12200 0.47%
48.130 10300 0.39%
48.110 55400 2.12%
48.100 11800 0.45%
48.090 50800 1.94%
48.080 36200 1.38%
48.070 12400 0.47%
48.060 9600 0.37%
48.050 51800 1.98%
48.040 6600 0.25%
48.030 7500 0.29%
48.020 23200 0.89%
48.010 56000 2.14%
48.000 36500 1.40%
47.990 14800 0.57%
47.980 4100 0.16%
47.960 26700 1.02%
47.950 9500 0.36%
47.940 19400 0.74%
47.900 25600 0.98%
47.890 67100 2.57%
47.880 13700 0.52%
47.850 26900 1.03%
47.830 59400 2.27%
47.820 66900 2.56%
47.810 62900 2.41%
47.800 23500 0.90%
47.790 14400 0.55%
47.780 11700 0.45%
47.770 37100 1.42%
47.760 64600 2.47%
47.730 41300 1.58%
47.710 5700 0.22%
47.700 27300 1.04%