| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:09 | 21.22 | -3.59% | -0.01 | 24 | 50,928 | 卖盘 |
| 14:23:06 | 21.23 | -3.54% | -0.01 | 23 | 48,829 | 卖盘 |
| 14:23:03 | 21.24 | -3.50% | -0.01 | 32 | 67,968 | 中性盘 |
| 14:23:00 | 21.25 | -3.45% | +0.01 | 64 | 136,000 | 买盘 |
| 14:22:57 | 21.24 | -3.50% | -0.01 | 96 | 203,904 | 卖盘 |
| 14:22:54 | 21.25 | -3.45% | -- | 46 | 97,750 | 买盘 |
| 14:22:51 | 21.25 | -3.45% | -- | 39 | 82,875 | 卖盘 |
| 14:22:48 | 21.25 | -3.45% | -0.01 | 31 | 65,875 | 卖盘 |
| 14:22:45 | 21.26 | -3.41% | +0.01 | 34 | 72,284 | 买盘 |
| 14:22:42 | 21.25 | -3.45% | -- | 103 | 218,875 | 买盘 |
| 14:22:39 | 21.25 | -3.45% | -0.01 | 70 | 148,750 | 卖盘 |
| 14:22:36 | 21.26 | -3.41% | +0.03 | 74 | 157,324 | 买盘 |
| 14:22:33 | 21.23 | -3.54% | -- | 72 | 152,856 | 卖盘 |
| 14:22:30 | 21.23 | -3.54% | +0.02 | 38 | 80,674 | 中性盘 |
| 14:22:27 | 21.21 | -3.63% | +0.01 | 30 | 63,630 | 中性盘 |
| 14:22:24 | 21.20 | -3.68% | +0.01 | 258 | 546,960 | 买盘 |
| 14:22:21 | 21.19 | -3.73% | -- | 152 | 322,088 | 买盘 |
| 14:22:18 | 21.19 | -3.73% | -- | 477 | 1,010,763 | 卖盘 |
| 14:22:15 | 21.19 | -3.73% | -0.01 | 181 | 383,539 | 卖盘 |
| 14:22:12 | 21.20 | -3.68% | -0.07 | 1318 | 2,794,160 | 卖盘 |
| 14:22:09 | 21.27 | -3.36% | +0.01 | 105 | 223,335 | 买盘 |
| 14:22:06 | 21.26 | -3.41% | -0.01 | 370 | 786,620 | 卖盘 |
| 14:22:03 | 21.27 | -3.36% | -0.05 | 889 | 1,890,903 | 卖盘 |
| 14:22:00 | 21.32 | -3.13% | -- | 447 | 953,004 | 买盘 |
| 14:21:57 | 21.32 | -3.13% | -- | 81 | 172,692 | 卖盘 |
| 14:21:54 | 21.32 | -3.13% | -- | 29 | 61,828 | 卖盘 |
| 14:21:51 | 21.32 | -3.13% | +0.01 | 118 | 251,576 | 买盘 |
| 14:21:48 | 21.31 | -3.18% | -0.02 | 160 | 340,960 | 卖盘 |
| 14:21:45 | 21.33 | -3.09% | -- | 78 | 166,374 | 卖盘 |
| 14:21:42 | 21.33 | -3.09% | +0.01 | 131 | 279,423 | 买盘 |
| 14:21:39 | 21.32 | -3.13% | -- | 63 | 134,316 | 卖盘 |
| 14:21:36 | 21.32 | -3.13% | -0.01 | 260 | 554,320 | 卖盘 |
| 14:21:33 | 21.33 | -3.09% | -- | 51 | 108,783 | 中性盘 |
| 14:21:30 | 21.33 | -3.09% | +0.01 | 251 | 535,383 | 买盘 |
| 14:21:27 | 21.32 | -3.13% | -0.01 | 100 | 213,200 | 卖盘 |
| 14:21:24 | 21.33 | -3.09% | -0.01 | 150 | 319,950 | 卖盘 |
| 14:21:21 | 21.34 | -3.04% | +0.03 | 212 | 452,408 | 买盘 |
| 14:21:18 | 21.31 | -3.18% | -0.01 | 38 | 80,978 | 卖盘 |
| 14:21:15 | 21.32 | -3.13% | +0.01 | 82 | 174,824 | 买盘 |
| 14:21:12 | 21.31 | -3.18% | -0.01 | 92 | 196,052 | 卖盘 |
| 14:21:09 | 21.32 | -3.13% | -- | 26 | 55,432 | 买盘 |
| 14:21:06 | 21.32 | -3.13% | -0.04 | 116 | 247,312 | 中性盘 |
| 14:21:03 | 21.36 | -2.95% | +0.01 | 290 | 619,440 | 买盘 |
| 14:21:00 | 21.35 | -3.00% | +0.01 | 254 | 542,290 | 买盘 |
| 14:20:57 | 21.34 | -3.04% | +0.03 | 89 | 189,926 | 中性盘 |
| 14:20:54 | 21.31 | -3.18% | -0.03 | 392 | 835,352 | 卖盘 |
| 14:20:51 | 21.34 | -3.04% | -0.03 | 991 | 2,114,794 | 卖盘 |
| 14:20:48 | 21.37 | -2.91% | +0.02 | 170 | 363,290 | 买盘 |
| 14:20:45 | 21.35 | -3.00% | +0.01 | 52 | 111,020 | 买盘 |
| 14:20:42 | 21.34 | -3.04% | -- | 120 | 256,080 | 买盘 |
| 14:20:39 | 21.34 | -3.04% | +0.02 | 47 | 100,298 | 买盘 |
| 14:20:36 | 21.32 | -3.13% | +0.02 | 556 | 1,185,392 | 买盘 |
| 14:20:33 | 21.30 | -3.23% | +0.02 | 130 | 276,900 | 买盘 |
| 14:20:30 | 21.28 | -3.32% | -- | 66 | 140,448 | 卖盘 |
| 14:20:27 | 21.28 | -3.32% | +0.01 | 69 | 146,832 | 买盘 |
| 14:20:24 | 21.27 | -3.36% | -- | 143 | 304,161 | 买盘 |
| 14:20:21 | 21.27 | -3.36% | -- | 70 | 148,890 | 卖盘 |
| 14:20:18 | 21.27 | -3.36% | -- | 11 | 23,397 | 卖盘 |
| 14:20:15 | 21.27 | -3.36% | -- | 29 | 61,683 | 买盘 |
| 14:20:12 | 21.27 | -3.36% | -- | 93 | 197,811 | 买盘 |
| 14:20:09 | 21.27 | -3.36% | -- | 138 | 293,526 | 卖盘 |
| 14:20:06 | 21.27 | -3.36% | -- | 3 | 6,381 | 卖盘 |
| 14:20:03 | 21.27 | -3.36% | -- | 72 | 153,144 | 买盘 |
| 14:20:00 | 21.27 | -3.36% | -- | 30 | 63,810 | 中性盘 |
