投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300773.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
71.990 16800 0.27%
71.970 9500 0.15%
71.960 59800 0.96%
71.950 8400 0.14%
71.930 16600 0.27%
71.920 6100 0.10%
71.900 13400 0.22%
71.890 20200 0.33%
71.880 17200 0.28%
71.860 1200 0.02%
71.850 21300 0.34%
71.840 4700 0.08%
71.830 12200 0.20%
71.820 10800 0.17%
71.810 17700 0.29%
71.800 69200 1.11%
71.790 21400 0.34%
71.780 34800 0.56%
71.770 16100 0.26%
71.760 5500 0.09%
71.750 14300 0.23%
71.740 6000 0.10%
71.730 15500 0.25%
71.720 1600 0.03%
71.710 500 0.01%
71.700 25000 0.40%
71.690 2200 0.04%
71.680 9000 0.14%
71.660 8500 0.14%
71.650 7500 0.12%
71.600 45300 0.73%
71.590 700 0.01%
71.580 2500 0.04%
71.560 2300 0.04%
71.550 3800 0.06%
71.540 500 0.01%
71.510 3800 0.06%
71.500 71000 1.14%
71.490 3700 0.06%
71.480 16200 0.26%
71.470 2000 0.03%
71.460 16200 0.26%
71.450 35200 0.57%
71.440 4100 0.07%
71.420 28600 0.46%
71.410 5100 0.08%
71.400 54900 0.88%
71.390 18100 0.29%
71.380 33500 0.54%
71.370 18100 0.29%
71.360 24300 0.39%
71.350 8400 0.14%
71.340 200 0.00%
71.330 5600 0.09%
71.310 5200 0.08%
71.300 61700 0.99%
71.290 2500 0.04%
71.280 8600 0.14%
71.270 8100 0.13%
71.260 28400 0.46%
71.250 12000 0.19%
71.240 3200 0.05%
71.230 10500 0.17%
71.220 2200 0.04%
71.210 10500 0.17%
71.200 28973 0.47%
71.190 32227 0.52%
71.180 45367 0.73%
71.170 12100 0.19%
71.160 1900 0.03%
71.150 22100 0.36%
71.140 600 0.01%
71.130 14060 0.23%
71.120 25134 0.40%
71.110 54999 0.89%
71.100 124800 2.01%
71.090 5200 0.08%
71.080 12800 0.21%
71.070 1300 0.02%
71.060 5900 0.10%
71.040 3600 0.06%
71.030 1500 0.02%
71.020 3300 0.05%
71.010 8100 0.13%
71.000 86700 1.40%
70.990 55000 0.89%
70.980 9500 0.15%
70.970 22500 0.36%
70.950 12400 0.20%
70.940 40898 0.66%
70.930 6200 0.10%
70.920 14400 0.23%
70.910 41500 0.67%
70.900 44200 0.71%
70.890 3200 0.05%
70.880 9000 0.14%
70.870 5500 0.09%
70.860 37700 0.61%
70.850 31100 0.50%
70.840 14572 0.23%
70.830 27900 0.45%
70.820 34500 0.56%
70.810 22200 0.36%
70.800 98800 1.59%
70.790 14300 0.23%
70.780 17300 0.28%
70.770 19900 0.32%
70.760 45802 0.74%
70.750 70000 1.13%
70.740 4000 0.06%
70.730 23600 0.38%
70.720 69700 1.12%
70.710 33100 0.53%
70.700 84200 1.36%
70.690 18330 0.30%
70.680 7400 0.12%
70.670 22000 0.35%
70.660 34100 0.55%
70.650 33552 0.54%
70.640 500 0.01%
70.630 4200 0.07%
70.620 3700 0.06%
70.610 18100 0.29%
70.600 28500 0.46%
70.590 1900 0.03%
70.580 35200 0.57%
70.570 2300 0.04%
70.560 7800 0.13%
70.550 39500 0.64%
70.540 6700 0.11%
70.530 5200 0.08%
70.520 15200 0.24%
70.510 4900 0.08%
70.500 146000 2.35%
70.490 34261 0.55%
70.480 28639 0.46%
70.470 10800 0.17%
70.460 2700 0.04%
70.450 16300 0.26%
70.440 38200 0.62%
70.430 4400 0.07%
70.420 36700 0.59%
70.410 6400 0.10%
70.400 99400 1.60%
70.390 7800 0.13%
70.380 8400 0.14%
70.370 15500 0.25%
70.360 6400 0.10%
70.350 31400 0.51%
70.340 4600 0.07%
70.330 7000 0.11%
70.320 18000 0.29%
70.310 22700 0.37%
70.300 110500 1.78%
70.290 19500 0.31%
70.280 47000 0.76%
70.270 3700 0.06%
70.260 3400 0.05%
70.250 4700 0.08%
70.240 3900 0.06%
70.230 25200 0.41%
70.220 37800 0.61%
70.210 5600 0.09%
70.200 56100 0.90%
70.190 15900 0.26%
70.180 11000 0.18%
70.170 4700 0.08%
70.160 600 0.01%
70.150 15900 0.26%
70.140 6400 0.10%
70.130 23500 0.38%
70.120 28100 0.45%
70.110 35700 0.58%
70.100 20800 0.34%
70.090 17500 0.28%
70.080 19000 0.31%
70.070 24500 0.39%
70.060 3300 0.05%
70.050 8000 0.13%
70.040 24000 0.39%
70.030 35950 0.58%
70.020 23900 0.39%
70.010 19800 0.32%
70.000 311783 5.02%
69.990 34500 0.56%
69.980 45550 0.73%
69.970 31800 0.51%
69.960 15100 0.24%
69.950 10300 0.17%
69.940 500 0.01%
69.930 19400 0.31%
69.920 1000 0.02%
69.910 10200 0.16%
69.900 49000 0.79%
69.890 18200 0.29%
69.880 37800 0.61%
69.870 16000 0.26%
69.860 5600 0.09%
69.850 7900 0.13%
69.840 12100 0.19%
69.830 18400 0.30%
69.820 33700 0.54%
69.810 12335 0.20%
69.800 135118 2.18%
69.790 52047 0.84%
69.780 9953 0.16%
69.770 8200 0.13%
69.760 10247 0.17%
69.750 26494 0.43%
69.740 4800 0.08%
69.730 1500 0.02%
69.720 52353 0.84%
69.710 24453 0.39%
69.700 26800 0.43%
69.690 31357 0.51%
69.680 11452 0.18%
69.670 32390 0.52%
69.660 6300 0.10%
69.650 19000 0.31%
69.640 1700 0.03%
69.630 800 0.01%
69.620 33100 0.53%
69.610 4900 0.08%
69.600 16400 0.26%
69.590 20000 0.32%
69.580 49600 0.80%
69.570 19200 0.31%
69.560 2700 0.04%
69.550 13800 0.22%
69.520 6200 0.10%
69.510 9200 0.15%
69.500 35700 0.58%
69.490 900 0.01%
69.480 16100 0.26%
69.470 800 0.01%
69.460 4600 0.07%
69.450 2400 0.04%
69.430 300 0.00%
69.420 4600 0.07%
69.410 4000 0.06%
69.400 33600 0.54%
69.390 10100 0.16%
69.380 5300 0.09%
69.370 2000 0.03%
69.350 15200 0.24%
69.340 11600 0.19%
69.330 20600 0.33%
69.320 900 0.01%
69.310 13700 0.22%
69.300 17000 0.27%
69.290 14410 0.23%
69.280 22900 0.37%
69.270 11690 0.19%
69.260 5800 0.09%
69.250 48300 0.78%
69.240 25600 0.41%
69.230 16700 0.27%
69.220 15600 0.25%
69.210 4100 0.07%
69.200 50800 0.82%
69.190 16600 0.27%
69.180 18700 0.30%
69.160 100 0.00%
69.150 31200 0.50%
69.130 1800 0.03%
69.120 16100 0.26%
69.110 81406 1.31%
69.100 64647 1.04%
69.090 1600 0.03%
69.080 49800 0.80%
69.070 11800 0.19%
69.060 8000 0.13%
69.050 800 0.01%
69.020 4500 0.07%
69.010 25400 0.41%
69.000 66553 1.07%
68.980 14800 0.24%
68.950 3400 0.05%
68.940 900 0.01%
68.930 4900 0.08%
68.920 3000 0.05%
68.910 21100 0.34%
68.900 20685 0.33%
68.880 20200 0.33%
68.860 7300 0.12%
68.840 900 0.01%
68.800 8800 0.14%
68.790 27600 0.44%
68.780 600 0.01%
68.750 700 0.01%
68.720 4400 0.07%
68.700 8300 0.13%