投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300773.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.500 360901 0.67%
18.490 88600 0.16%
18.480 523948 0.97%
18.470 285500 0.53%
18.460 671412 1.25%
18.450 132800 0.25%
18.440 210787 0.39%
18.430 549400 1.02%
18.420 385600 0.72%
18.410 259100 0.48%
18.400 283508 0.53%
18.390 539535 1.00%
18.380 662380 1.23%
18.370 637400 1.18%
18.360 522722 0.97%
18.350 486100 0.90%
18.340 254500 0.47%
18.330 191700 0.36%
18.320 266000 0.49%
18.310 676563 1.26%
18.300 849600 1.58%
18.290 599973 1.11%
18.280 1245100 2.31%
18.270 915996 1.70%
18.260 671852 1.25%
18.250 589935 1.10%
18.240 441783 0.82%
18.230 255417 0.47%
18.220 342700 0.64%
18.210 118865 0.22%
18.200 291000 0.54%
18.190 145600 0.27%
18.180 392700 0.73%
18.170 211600 0.39%
18.160 146100 0.27%
18.150 24900 0.05%
18.140 93600 0.17%
18.130 169200 0.31%
18.120 218043 0.40%
18.110 118800 0.22%
18.100 235200 0.44%
18.090 78057 0.14%
18.080 192800 0.36%
18.070 53900 0.10%
18.060 98900 0.18%
18.050 221200 0.41%
18.040 114700 0.21%
18.030 166400 0.31%
18.020 294500 0.55%
18.010 1190800 2.21%
18.000 873100 1.62%
17.990 301700 0.56%
17.980 423300 0.79%
17.970 446000 0.83%
17.960 192400 0.36%
17.950 323126 0.60%
17.940 183387 0.34%
17.930 173718 0.32%
17.920 170418 0.32%
17.910 229100 0.43%
17.900 526482 0.98%
17.890 209300 0.39%
17.880 407000 0.76%
17.870 199500 0.37%
17.860 241700 0.45%
17.850 127167 0.24%
17.840 85900 0.16%
17.830 134400 0.25%
17.820 62700 0.12%
17.810 66000 0.12%
17.800 268300 0.50%
17.790 125900 0.23%
17.780 154200 0.29%
17.770 145700 0.27%
17.760 83600 0.16%
17.750 345700 0.64%
17.740 165000 0.31%
17.730 238600 0.44%
17.720 183200 0.34%
17.710 311900 0.58%
17.700 376100 0.70%
17.690 384800 0.71%
17.680 535300 0.99%
17.670 372100 0.69%
17.660 861956 1.60%
17.650 647900 1.20%
17.640 1010600 1.88%
17.630 600400 1.11%
17.620 551700 1.02%
17.610 495300 0.92%
17.600 1239865 2.30%
17.590 683000 1.27%
17.580 1097300 2.04%
17.570 815500 1.51%
17.560 629119 1.17%
17.550 803200 1.49%
17.540 333500 0.62%
17.530 508900 0.94%
17.520 723300 1.34%
17.510 298300 0.55%
17.500 467800 0.87%
17.490 373500 0.69%
17.480 866388 1.61%
17.470 888490 1.65%
17.460 428388 0.80%
17.450 1005985 1.87%
17.440 429700 0.80%
17.430 540800 1.00%
17.420 482900 0.90%
17.410 353700 0.66%
17.400 654200 1.21%
17.390 237100 0.44%
17.380 160166 0.30%
17.370 239800 0.45%
17.360 150400 0.28%
17.350 411108 0.76%
17.340 151776 0.28%
17.330 406156 0.75%
17.320 363458 0.67%
17.310 140700 0.26%
17.300 125300 0.23%
17.290 116036 0.22%
17.280 327164 0.61%
17.270 124336 0.23%
17.260 103364 0.19%
17.250 154700 0.29%
17.240 165500 0.31%
17.230 70000 0.13%
17.220 68300 0.13%
17.210 122300 0.23%
17.200 138700 0.26%
17.180 30800 0.06%
17.170 103700 0.19%
17.160 218600 0.41%
17.150 45000 0.08%
17.140 18600 0.03%
17.130 28800 0.05%
17.100 149700 0.28%
17.090 158549 0.29%
17.080 280000 0.52%
17.070 190600 0.35%
17.060 104400 0.19%
17.050 527300 0.98%
17.040 383100 0.71%
17.030 302500 0.56%
17.020 261400 0.49%
17.010 219700 0.41%
17.000 412207 0.77%
16.990 469000 0.87%
16.980 289200 0.54%
16.970 168400 0.31%
16.960 106300 0.20%
16.950 212400 0.39%
16.940 10700 0.02%
16.930 23400 0.04%
16.920 24800 0.05%
16.910 7600 0.01%