投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300773.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.300 89000 0.39%
33.290 77287 0.33%
33.280 114600 0.50%
33.270 146600 0.64%
33.260 219500 0.95%
33.250 153465 0.67%
33.240 95200 0.41%
33.230 144413 0.63%
33.220 428978 1.86%
33.210 160622 0.70%
33.200 96700 0.42%
33.190 108300 0.47%
33.180 115600 0.50%
33.170 74200 0.32%
33.160 83899 0.36%
33.150 318000 1.38%
33.140 174404 0.76%
33.130 85701 0.37%
33.120 163871 0.71%
33.110 293096 1.27%
33.100 363400 1.57%
33.090 186200 0.81%
33.080 321700 1.39%
33.070 237360 1.03%
33.060 346312 1.50%
33.050 438442 1.90%
33.040 406100 1.76%
33.030 516795 2.24%
33.020 691842 3.00%
33.010 855218 3.71%
33.000 1131047 4.90%
32.990 317642 1.38%
32.980 372938 1.62%
32.970 394600 1.71%
32.960 359404 1.56%
32.950 261700 1.13%
32.940 43200 0.19%
32.930 125300 0.54%
32.920 246298 1.07%
32.910 208418 0.90%
32.900 471019 2.04%
32.890 136910 0.59%
32.880 123600 0.54%
32.870 141000 0.61%
32.860 90950 0.39%
32.850 181510 0.79%
32.840 80700 0.35%
32.830 205548 0.89%
32.820 222600 0.96%
32.810 222338 0.96%
32.800 150057 0.65%
32.790 61100 0.26%
32.780 76600 0.33%
32.770 121400 0.53%
32.760 102800 0.45%
32.750 441554 1.91%
32.740 77600 0.34%
32.730 107146 0.46%
32.720 203706 0.88%
32.710 83100 0.36%
32.700 143800 0.62%
32.690 86600 0.38%
32.680 222000 0.96%
32.670 100700 0.44%
32.660 199000 0.86%
32.650 385010 1.67%
32.640 192200 0.83%
32.630 357900 1.55%
32.620 263200 1.14%
32.610 227574 0.99%
32.600 411900 1.79%
32.590 194900 0.84%
32.580 202200 0.88%
32.570 157100 0.68%
32.560 143200 0.62%
32.550 251700 1.09%
32.540 119673 0.52%
32.530 74027 0.32%
32.520 89700 0.39%
32.510 180203 0.78%
32.500 498203 2.16%
32.490 108994 0.47%
32.480 108700 0.47%
32.470 129500 0.56%
32.460 28976 0.13%
32.450 85900 0.37%
32.440 102200 0.44%
32.430 95800 0.42%
32.420 56800 0.25%
32.410 130458 0.57%
32.400 268000 1.16%
32.380 3500 0.02%
32.370 5000 0.02%
32.360 8100 0.04%
32.350 59900 0.26%
32.340 23300 0.10%
32.330 109600 0.47%
32.320 9900 0.04%
32.300 21400 0.09%
32.280 17100 0.07%
32.270 24400 0.11%
32.260 10900 0.05%
32.230 28500 0.12%
32.210 27300 0.12%
32.200 22400 0.10%
32.190 4600 0.02%
32.170 37600 0.16%
32.150 1800 0.01%
32.130 10100 0.04%
32.110 14700 0.06%
32.090 76400 0.33%
32.080 73500 0.32%
32.070 28700 0.12%
32.060 42200 0.18%
32.050 64000 0.28%
32.040 42800 0.19%
32.030 90800 0.39%
32.020 56600 0.25%
32.010 305302 1.32%
32.000 158500 0.69%
31.990 19200 0.08%
31.980 124014 0.54%
31.970 33700 0.15%
31.960 57200 0.25%
31.950 59300 0.26%
31.940 38000 0.16%
31.930 77300 0.33%
31.920 37600 0.16%
31.910 25300 0.11%
31.900 219466 0.95%
31.890 45800 0.20%
31.880 33000 0.14%
31.870 38200 0.17%
31.860 11900 0.05%
31.850 60187 0.26%
31.840 52547 0.23%
31.830 21200 0.09%
31.820 71700 0.31%
31.810 142000 0.62%
31.800 257532 1.12%
31.790 11600 0.05%
31.780 33168 0.14%
31.760 35400 0.15%
31.750 31132 0.13%
31.740 15300 0.07%
31.730 22600 0.10%
31.720 4000 0.02%
31.710 171042 0.74%
31.700 13600 0.06%
31.690 4100 0.02%
31.680 11200 0.05%
31.670 2000 0.01%
31.660 21200 0.09%
31.630 8400 0.04%
31.610 1500 0.01%