投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300773.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
94.680 1100 0.02%
94.630 500 0.01%
94.500 16300 0.33%
94.480 1500 0.03%
94.460 400 0.01%
94.450 500 0.01%
94.220 800 0.02%
94.200 3700 0.07%
94.190 3900 0.08%
94.180 43300 0.87%
94.160 6400 0.13%
94.150 14100 0.28%
94.140 300 0.01%
94.130 700 0.01%
94.120 100 0.00%
94.100 1600 0.03%
94.090 14900 0.30%
94.080 5200 0.10%
94.060 4000 0.08%
94.050 5803 0.12%
94.040 1100 0.02%
94.030 3400 0.07%
94.020 2700 0.05%
94.010 16100 0.32%
94.000 69903 1.40%
93.990 19197 0.38%
93.980 8200 0.16%
93.950 25400 0.51%
93.930 2500 0.05%
93.920 3900 0.08%
93.910 11400 0.23%
93.900 12897 0.26%
93.890 2400 0.05%
93.880 14600 0.29%
93.870 29000 0.58%
93.860 2100 0.04%
93.850 10900 0.22%
93.840 3300 0.07%
93.830 700 0.01%
93.820 1800 0.04%
93.810 4500 0.09%
93.800 11300 0.23%
93.780 12400 0.25%
93.770 1500 0.03%
93.760 2200 0.04%
93.750 1800 0.04%
93.730 11900 0.24%
93.720 3100 0.06%
93.710 500 0.01%
93.700 1600 0.03%
93.680 6700 0.13%
93.670 2800 0.06%
93.660 3500 0.07%
93.650 7500 0.15%
93.640 400 0.01%
93.630 1000 0.02%
93.620 3000 0.06%
93.610 6500 0.13%
93.600 37700 0.75%
93.590 15200 0.30%
93.580 16000 0.32%
93.560 7300 0.15%
93.550 13400 0.27%
93.540 400 0.01%
93.530 5900 0.12%
93.520 5200 0.10%
93.510 7400 0.15%
93.500 92600 1.85%
93.490 22900 0.46%
93.480 10700 0.21%
93.470 4700 0.09%
93.460 4600 0.09%
93.450 5300 0.11%
93.440 200 0.00%
93.430 13300 0.27%
93.420 1200 0.02%
93.410 15800 0.32%
93.400 28100 0.56%
93.390 15200 0.30%
93.380 1600 0.03%
93.370 4100 0.08%
93.360 1400 0.03%
93.350 3300 0.07%
93.320 14600 0.29%
93.310 9246 0.19%
93.300 17800 0.36%
93.290 5100 0.10%
93.280 16100 0.32%
93.270 2900 0.06%
93.260 800 0.02%
93.250 1900 0.04%
93.240 3446 0.07%
93.230 4100 0.08%
93.220 3100 0.06%
93.210 1000 0.02%
93.200 54308 1.09%
93.190 600 0.01%
93.180 15700 0.31%
93.170 2300 0.05%
93.160 22900 0.46%
93.150 15700 0.31%
93.130 9300 0.19%
93.120 5200 0.10%
93.110 14500 0.29%
93.100 23806 0.48%
93.090 15800 0.32%
93.060 11948 0.24%
93.050 5200 0.10%
93.040 2000 0.04%
93.030 37500 0.75%
93.020 10625 0.21%
93.010 32600 0.65%
93.000 68800 1.38%
92.990 14400 0.29%
92.980 18000 0.36%
92.970 4800 0.10%
92.960 10900 0.22%
92.940 2100 0.04%
92.930 6300 0.13%
92.920 16300 0.33%
92.900 9400 0.19%
92.890 8000 0.16%
92.880 16800 0.34%
92.870 5500 0.11%
92.860 2200 0.04%
92.850 6700 0.13%
92.820 14000 0.28%
92.810 3500 0.07%
92.800 8400 0.17%
92.780 600 0.01%
92.770 5800 0.12%
92.760 5400 0.11%
92.750 7700 0.15%
92.740 600 0.01%
92.730 300 0.01%
92.720 4100 0.08%
92.710 2500 0.05%
92.700 35300 0.71%
92.690 8100 0.16%
92.680 15300 0.31%
92.670 4800 0.10%
92.660 2000 0.04%
92.650 4200 0.08%
92.640 3100 0.06%
92.630 7300 0.15%
92.620 7000 0.14%
92.610 14600 0.29%
92.600 70900 1.42%
92.590 3800 0.08%
92.580 30900 0.62%
92.570 1500 0.03%
92.560 2600 0.05%
92.550 22500 0.45%
92.540 9100 0.18%
92.530 3000 0.06%
92.520 1100 0.02%
92.510 21500 0.43%
92.500 56100 1.12%
92.490 18900 0.38%
92.480 1800 0.04%
92.470 3100 0.06%
92.460 9567 0.19%
92.450 2500 0.05%
92.440 4700 0.09%
92.430 3300 0.07%
92.420 2200 0.04%
92.410 3958 0.08%
92.400 15442 0.31%
92.390 1600 0.03%
92.380 16900 0.34%
92.370 1300 0.03%
92.360 1200 0.02%
92.350 1300 0.03%
92.340 100 0.00%
92.330 2300 0.05%
92.320 8300 0.17%
92.310 8858 0.18%
92.300 31100 0.62%
92.290 11300 0.23%
92.280 9600 0.19%
92.270 3900 0.08%
92.260 15000 0.30%
92.250 7100 0.14%
92.230 6800 0.14%
92.220 7109 0.14%
92.210 12200 0.24%
92.200 21600 0.43%
92.190 6000 0.12%
92.180 6100 0.12%
92.170 15300 0.31%
92.160 8600 0.17%
92.150 6800 0.14%
92.140 100 0.00%
92.130 5300 0.11%
92.120 4700 0.09%
92.110 2200 0.04%
92.100 31100 0.62%
92.090 11300 0.23%
92.080 19034 0.38%
92.070 2600 0.05%
92.060 21100 0.42%
92.050 8100 0.16%
92.040 1900 0.04%
92.030 3600 0.07%
92.020 2100 0.04%
92.010 15100 0.30%
92.000 99100 1.98%
91.990 22600 0.45%
91.980 9300 0.19%
91.970 6200 0.12%
91.960 7100 0.14%
91.950 3400 0.07%
91.940 2200 0.04%
91.930 1000 0.02%
91.920 12300 0.25%
91.910 16700 0.33%
91.900 44600 0.89%
91.890 6900 0.14%
91.880 35700 0.71%
91.870 7000 0.14%
91.860 8800 0.18%
91.850 3500 0.07%
91.840 6500 0.13%
91.830 200 0.00%
91.820 3700 0.07%
91.810 16700 0.33%
91.800 124500 2.49%
91.790 9419 0.19%
91.780 11700 0.23%
91.770 6100 0.12%
91.760 600 0.01%
91.750 3800 0.08%
91.740 17100 0.34%
91.730 14500 0.29%
91.720 12700 0.25%
91.710 4900 0.10%
91.700 37289 0.75%
91.690 52700 1.06%
91.680 28700 0.57%
91.670 6194 0.12%
91.660 7700 0.15%
91.650 1200 0.02%
91.640 4000 0.08%
91.630 13800 0.28%
91.620 2100 0.04%
91.610 17900 0.36%
91.600 92306 1.85%
91.590 4400 0.09%
91.580 17397 0.35%
91.570 6400 0.13%
91.560 26300 0.53%
91.550 24600 0.49%
91.540 2500 0.05%
91.530 2300 0.05%
91.520 4100 0.08%
91.510 10500 0.21%
91.500 53701 1.08%
91.490 9800 0.20%
91.480 8699 0.17%
91.470 700 0.01%
91.460 10000 0.20%
91.450 5400 0.11%
91.440 1400 0.03%
91.430 8000 0.16%
91.420 3000 0.06%
91.410 1500 0.03%
91.400 30800 0.62%
91.390 3000 0.06%
91.380 15400 0.31%
91.360 14400 0.29%
91.350 13700 0.27%
91.340 100 0.00%
91.320 200 0.00%
91.310 1700 0.03%
91.300 25000 0.50%
91.290 3100 0.06%
91.280 2200 0.04%
91.260 2700 0.05%
91.250 9600 0.19%
91.240 1600 0.03%
91.230 26900 0.54%
91.220 11100 0.22%
91.210 7000 0.14%
91.200 52600 1.05%
91.190 14400 0.29%
91.180 17000 0.34%
91.170 3500 0.07%
91.160 8500 0.17%
91.150 13500 0.27%
91.140 3500 0.07%
91.130 14100 0.28%
91.120 2100 0.04%
91.110 25900 0.52%
91.100 36000 0.72%
91.090 6700 0.13%
91.080 16000 0.32%
91.070 3900 0.08%
91.060 15400 0.31%
91.050 17567 0.35%
91.040 600 0.01%
91.030 20900 0.42%
91.020 6400 0.13%
91.010 34801 0.70%
91.000 129099 2.58%
90.990 34700 0.69%
90.980 18000 0.36%
90.970 1500 0.03%
90.960 1800 0.04%
90.950 2167 0.04%
90.940 1500 0.03%
90.930 16400 0.33%
90.920 3333 0.07%
90.910 21700 0.43%
90.900 35033 0.70%
90.890 3600 0.07%
90.880 26700 0.53%
90.870 5700 0.11%
90.860 10100 0.20%
90.850 16300 0.33%
90.840 6200 0.12%
90.830 1800 0.04%
90.820 6300 0.13%
90.810 1700 0.03%
90.800 56900 1.14%
90.790 2800 0.06%
90.780 8900 0.18%
90.770 7000 0.14%
90.760 400 0.01%
90.750 1500 0.03%
90.720 400 0.01%
90.710 4600 0.09%
90.700 30300 0.61%
90.690 19900 0.40%
90.680 200 0.00%
90.670 600 0.01%
90.650 4000 0.08%
90.630 700 0.01%
90.620 11600 0.23%
90.610 8200 0.16%
90.600 22100 0.44%
90.590 3600 0.07%
90.580 12561 0.25%
90.570 3300 0.07%
90.560 4800 0.10%
90.550 500 0.01%
90.540 2100 0.04%
90.530 2100 0.04%
90.520 22100 0.44%
90.510 9600 0.19%
90.500 51700 1.03%
90.490 12400 0.25%
90.480 16400 0.33%
90.470 1500 0.03%
90.460 2900 0.06%
90.450 25500 0.51%
90.430 3039 0.06%
90.420 5400 0.11%
90.410 1900 0.04%
90.400 24300 0.49%
90.390 2161 0.04%
90.380 13339 0.27%
90.370 22100 0.44%
90.360 16461 0.33%
90.350 600 0.01%
90.340 8539 0.17%
90.330 600 0.01%
90.320 7200 0.14%
90.310 1100 0.02%
90.300 38000 0.76%
90.280 8800 0.18%
90.270 100 0.00%
90.250 500 0.01%
90.240 2500 0.05%
90.230 500 0.01%
90.220 4500 0.09%
90.210 11600 0.23%
90.200 25600 0.51%
90.190 1400 0.03%
90.180 11400 0.23%
90.170 300 0.01%
90.130 4300 0.09%
90.120 100 0.00%
90.110 12800 0.26%
90.100 23400 0.47%
90.090 62600 1.25%
90.080 1200 0.02%
90.040 2400 0.05%
90.030 18100 0.36%
90.020 21500 0.43%
90.010 6800 0.14%
90.000 73800 1.48%
89.990 7200 0.14%
89.980 1400 0.03%
89.960 2800 0.06%
89.950 6700 0.13%
89.940 600 0.01%
89.930 6000 0.12%
89.920 9800 0.20%
89.910 7403 0.15%
89.900 72804 1.46%
89.890 2100 0.04%
89.880 23700 0.47%
89.850 17467 0.35%
89.840 4600 0.09%
89.830 2900 0.06%
89.820 3600 0.07%
89.810 1600 0.03%
89.800 31406 0.63%
89.780 4700 0.09%
89.770 5000 0.10%
89.750 4200 0.08%
89.720 500 0.01%
89.710 13706 0.27%
89.700 18525 0.37%
89.690 9500 0.19%
89.680 7894 0.16%
89.640 3000 0.06%
89.620 5200 0.10%
89.610 7700 0.15%