成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
33.300 | 89000 | 0.39% | |
33.290 | 77287 | 0.33% | |
33.280 | 114600 | 0.50% | |
33.270 | 146600 | 0.64% | |
33.260 | 219500 | 0.95% | |
33.250 | 153465 | 0.67% | |
33.240 | 95200 | 0.41% | |
33.230 | 144413 | 0.63% | |
33.220 | 428978 | 1.86% | |
33.210 | 160622 | 0.70% | |
33.200 | 96700 | 0.42% | |
33.190 | 108300 | 0.47% | |
33.180 | 115600 | 0.50% | |
33.170 | 74200 | 0.32% | |
33.160 | 83899 | 0.36% | |
33.150 | 318000 | 1.38% | |
33.140 | 174404 | 0.76% | |
33.130 | 85701 | 0.37% | |
33.120 | 163871 | 0.71% | |
33.110 | 293096 | 1.27% | |
33.100 | 363400 | 1.57% | |
33.090 | 186200 | 0.81% | |
33.080 | 321700 | 1.39% | |
33.070 | 237360 | 1.03% | |
33.060 | 346312 | 1.50% | |
33.050 | 438442 | 1.90% | |
33.040 | 406100 | 1.76% | |
33.030 | 516795 | 2.24% | |
33.020 | 691842 | 3.00% | |
33.010 | 855218 | 3.71% | |
33.000 | 1131047 | 4.90% | |
32.990 | 317642 | 1.38% | |
32.980 | 372938 | 1.62% | |
32.970 | 394600 | 1.71% | |
32.960 | 359404 | 1.56% | |
32.950 | 261700 | 1.13% | |
32.940 | 43200 | 0.19% | |
32.930 | 125300 | 0.54% | |
32.920 | 246298 | 1.07% | |
32.910 | 208418 | 0.90% | |
32.900 | 471019 | 2.04% | |
32.890 | 136910 | 0.59% | |
32.880 | 123600 | 0.54% | |
32.870 | 141000 | 0.61% | |
32.860 | 90950 | 0.39% | |
32.850 | 181510 | 0.79% | |
32.840 | 80700 | 0.35% | |
32.830 | 205548 | 0.89% | |
32.820 | 222600 | 0.96% | |
32.810 | 222338 | 0.96% | |
32.800 | 150057 | 0.65% | |
32.790 | 61100 | 0.26% | |
32.780 | 76600 | 0.33% | |
32.770 | 121400 | 0.53% | |
32.760 | 102800 | 0.45% | |
32.750 | 441554 | 1.91% | |
32.740 | 77600 | 0.34% | |
32.730 | 107146 | 0.46% | |
32.720 | 203706 | 0.88% | |
32.710 | 83100 | 0.36% | |
32.700 | 143800 | 0.62% | |
32.690 | 86600 | 0.38% | |
32.680 | 222000 | 0.96% | |
32.670 | 100700 | 0.44% | |
32.660 | 199000 | 0.86% | |
32.650 | 385010 | 1.67% | |
32.640 | 192200 | 0.83% | |
32.630 | 357900 | 1.55% | |
32.620 | 263200 | 1.14% | |
32.610 | 227574 | 0.99% | |
32.600 | 411900 | 1.79% | |
32.590 | 194900 | 0.84% | |
32.580 | 202200 | 0.88% | |
32.570 | 157100 | 0.68% | |
32.560 | 143200 | 0.62% | |
32.550 | 251700 | 1.09% | |
32.540 | 119673 | 0.52% | |
32.530 | 74027 | 0.32% | |
32.520 | 89700 | 0.39% | |
32.510 | 180203 | 0.78% | |
32.500 | 498203 | 2.16% | |
32.490 | 108994 | 0.47% | |
32.480 | 108700 | 0.47% | |
32.470 | 129500 | 0.56% | |
32.460 | 28976 | 0.13% | |
32.450 | 85900 | 0.37% | |
32.440 | 102200 | 0.44% | |
32.430 | 95800 | 0.42% | |
32.420 | 56800 | 0.25% | |
32.410 | 130458 | 0.57% | |
32.400 | 268000 | 1.16% | |
32.380 | 3500 | 0.02% | |
32.370 | 5000 | 0.02% | |
32.360 | 8100 | 0.04% | |
32.350 | 59900 | 0.26% | |
32.340 | 23300 | 0.10% | |
32.330 | 109600 | 0.47% | |
32.320 | 9900 | 0.04% | |
32.300 | 21400 | 0.09% | |
32.280 | 17100 | 0.07% | |
32.270 | 24400 | 0.11% | |
32.260 | 10900 | 0.05% | |
32.230 | 28500 | 0.12% | |
32.210 | 27300 | 0.12% | |
32.200 | 22400 | 0.10% | |
32.190 | 4600 | 0.02% | |
32.170 | 37600 | 0.16% | |
32.150 | 1800 | 0.01% | |
32.130 | 10100 | 0.04% | |
32.110 | 14700 | 0.06% | |
32.090 | 76400 | 0.33% | |
32.080 | 73500 | 0.32% | |
32.070 | 28700 | 0.12% | |
32.060 | 42200 | 0.18% | |
32.050 | 64000 | 0.28% | |
32.040 | 42800 | 0.19% | |
32.030 | 90800 | 0.39% | |
32.020 | 56600 | 0.25% | |
32.010 | 305302 | 1.32% | |
32.000 | 158500 | 0.69% | |
31.990 | 19200 | 0.08% | |
31.980 | 124014 | 0.54% | |
31.970 | 33700 | 0.15% | |
31.960 | 57200 | 0.25% | |
31.950 | 59300 | 0.26% | |
31.940 | 38000 | 0.16% | |
31.930 | 77300 | 0.33% | |
31.920 | 37600 | 0.16% | |
31.910 | 25300 | 0.11% | |
31.900 | 219466 | 0.95% | |
31.890 | 45800 | 0.20% | |
31.880 | 33000 | 0.14% | |
31.870 | 38200 | 0.17% | |
31.860 | 11900 | 0.05% | |
31.850 | 60187 | 0.26% | |
31.840 | 52547 | 0.23% | |
31.830 | 21200 | 0.09% | |
31.820 | 71700 | 0.31% | |
31.810 | 142000 | 0.62% | |
31.800 | 257532 | 1.12% | |
31.790 | 11600 | 0.05% | |
31.780 | 33168 | 0.14% | |
31.760 | 35400 | 0.15% | |
31.750 | 31132 | 0.13% | |
31.740 | 15300 | 0.07% | |
31.730 | 22600 | 0.10% | |
31.720 | 4000 | 0.02% | |
31.710 | 171042 | 0.74% | |
31.700 | 13600 | 0.06% | |
31.690 | 4100 | 0.02% | |
31.680 | 11200 | 0.05% | |
31.670 | 2000 | 0.01% | |
31.660 | 21200 | 0.09% | |
31.630 | 8400 | 0.04% | |
31.610 | 1500 | 0.01% |