拉卡拉(sz300773)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.300	89000	0.39%
33.290	77287	0.33%
33.280	114600	0.50%
33.270	146600	0.64%
33.260	219500	0.95%
33.250	153465	0.67%
33.240	95200	0.41%
33.230	144413	0.63%
33.220	428978	1.86%
33.210	160622	0.70%
33.200	96700	0.42%
33.190	108300	0.47%
33.180	115600	0.50%
33.170	74200	0.32%
33.160	83899	0.36%
33.150	318000	1.38%
33.140	174404	0.76%
33.130	85701	0.37%
33.120	163871	0.71%
33.110	293096	1.27%
33.100	363400	1.57%
33.090	186200	0.81%
33.080	321700	1.39%
33.070	237360	1.03%
33.060	346312	1.50%
33.050	438442	1.90%
33.040	406100	1.76%
33.030	516795	2.24%
33.020	691842	3.00%
33.010	855218	3.71%
33.000	1131047	4.90%
32.990	317642	1.38%
32.980	372938	1.62%
32.970	394600	1.71%
32.960	359404	1.56%
32.950	261700	1.13%
32.940	43200	0.19%
32.930	125300	0.54%
32.920	246298	1.07%
32.910	208418	0.90%
32.900	471019	2.04%
32.890	136910	0.59%
32.880	123600	0.54%
32.870	141000	0.61%
32.860	90950	0.39%
32.850	181510	0.79%
32.840	80700	0.35%
32.830	205548	0.89%
32.820	222600	0.96%
32.810	222338	0.96%
32.800	150057	0.65%
32.790	61100	0.26%
32.780	76600	0.33%
32.770	121400	0.53%
32.760	102800	0.45%
32.750	441554	1.91%
32.740	77600	0.34%
32.730	107146	0.46%
32.720	203706	0.88%
32.710	83100	0.36%
32.700	143800	0.62%
32.690	86600	0.38%
32.680	222000	0.96%
32.670	100700	0.44%
32.660	199000	0.86%
32.650	385010	1.67%
32.640	192200	0.83%
32.630	357900	1.55%
32.620	263200	1.14%
32.610	227574	0.99%
32.600	411900	1.79%
32.590	194900	0.84%
32.580	202200	0.88%
32.570	157100	0.68%
32.560	143200	0.62%
32.550	251700	1.09%
32.540	119673	0.52%
32.530	74027	0.32%
32.520	89700	0.39%
32.510	180203	0.78%
32.500	498203	2.16%
32.490	108994	0.47%
32.480	108700	0.47%
32.470	129500	0.56%
32.460	28976	0.13%
32.450	85900	0.37%
32.440	102200	0.44%
32.430	95800	0.42%
32.420	56800	0.25%
32.410	130458	0.57%
32.400	268000	1.16%
32.380	3500	0.02%
32.370	5000	0.02%
32.360	8100	0.04%
32.350	59900	0.26%
32.340	23300	0.10%
32.330	109600	0.47%
32.320	9900	0.04%
32.300	21400	0.09%
32.280	17100	0.07%
32.270	24400	0.11%
32.260	10900	0.05%
32.230	28500	0.12%
32.210	27300	0.12%
32.200	22400	0.10%
32.190	4600	0.02%
32.170	37600	0.16%
32.150	1800	0.01%
32.130	10100	0.04%
32.110	14700	0.06%
32.090	76400	0.33%
32.080	73500	0.32%
32.070	28700	0.12%
32.060	42200	0.18%
32.050	64000	0.28%
32.040	42800	0.19%
32.030	90800	0.39%
32.020	56600	0.25%
32.010	305302	1.32%
32.000	158500	0.69%
31.990	19200	0.08%
31.980	124014	0.54%
31.970	33700	0.15%
31.960	57200	0.25%
31.950	59300	0.26%
31.940	38000	0.16%
31.930	77300	0.33%
31.920	37600	0.16%
31.910	25300	0.11%
31.900	219466	0.95%
31.890	45800	0.20%
31.880	33000	0.14%
31.870	38200	0.17%
31.860	11900	0.05%
31.850	60187	0.26%
31.840	52547	0.23%
31.830	21200	0.09%
31.820	71700	0.31%
31.810	142000	0.62%
31.800	257532	1.12%
31.790	11600	0.05%
31.780	33168	0.14%
31.760	35400	0.15%
31.750	31132	0.13%
31.740	15300	0.07%
31.730	22600	0.10%
31.720	4000	0.02%
31.710	171042	0.74%
31.700	13600	0.06%
31.690	4100	0.02%
31.680	11200	0.05%
31.670	2000	0.01%
31.660	21200	0.09%
31.630	8400	0.04%
31.610	1500	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300773.SZ)