拉卡拉(sz300773)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
94.680	1100	0.02%
94.630	500	0.01%
94.500	16300	0.33%
94.480	1500	0.03%
94.460	400	0.01%
94.450	500	0.01%
94.220	800	0.02%
94.200	3700	0.07%
94.190	3900	0.08%
94.180	43300	0.87%
94.160	6400	0.13%
94.150	14100	0.28%
94.140	300	0.01%
94.130	700	0.01%
94.120	100	0.00%
94.100	1600	0.03%
94.090	14900	0.30%
94.080	5200	0.10%
94.060	4000	0.08%
94.050	5803	0.12%
94.040	1100	0.02%
94.030	3400	0.07%
94.020	2700	0.05%
94.010	16100	0.32%
94.000	69903	1.40%
93.990	19197	0.38%
93.980	8200	0.16%
93.950	25400	0.51%
93.930	2500	0.05%
93.920	3900	0.08%
93.910	11400	0.23%
93.900	12897	0.26%
93.890	2400	0.05%
93.880	14600	0.29%
93.870	29000	0.58%
93.860	2100	0.04%
93.850	10900	0.22%
93.840	3300	0.07%
93.830	700	0.01%
93.820	1800	0.04%
93.810	4500	0.09%
93.800	11300	0.23%
93.780	12400	0.25%
93.770	1500	0.03%
93.760	2200	0.04%
93.750	1800	0.04%
93.730	11900	0.24%
93.720	3100	0.06%
93.710	500	0.01%
93.700	1600	0.03%
93.680	6700	0.13%
93.670	2800	0.06%
93.660	3500	0.07%
93.650	7500	0.15%
93.640	400	0.01%
93.630	1000	0.02%
93.620	3000	0.06%
93.610	6500	0.13%
93.600	37700	0.75%
93.590	15200	0.30%
93.580	16000	0.32%
93.560	7300	0.15%
93.550	13400	0.27%
93.540	400	0.01%
93.530	5900	0.12%
93.520	5200	0.10%
93.510	7400	0.15%
93.500	92600	1.85%
93.490	22900	0.46%
93.480	10700	0.21%
93.470	4700	0.09%
93.460	4600	0.09%
93.450	5300	0.11%
93.440	200	0.00%
93.430	13300	0.27%
93.420	1200	0.02%
93.410	15800	0.32%
93.400	28100	0.56%
93.390	15200	0.30%
93.380	1600	0.03%
93.370	4100	0.08%
93.360	1400	0.03%
93.350	3300	0.07%
93.320	14600	0.29%
93.310	9246	0.19%
93.300	17800	0.36%
93.290	5100	0.10%
93.280	16100	0.32%
93.270	2900	0.06%
93.260	800	0.02%
93.250	1900	0.04%
93.240	3446	0.07%
93.230	4100	0.08%
93.220	3100	0.06%
93.210	1000	0.02%
93.200	54308	1.09%
93.190	600	0.01%
93.180	15700	0.31%
93.170	2300	0.05%
93.160	22900	0.46%
93.150	15700	0.31%
93.130	9300	0.19%
93.120	5200	0.10%
93.110	14500	0.29%
93.100	23806	0.48%
93.090	15800	0.32%
93.060	11948	0.24%
93.050	5200	0.10%
93.040	2000	0.04%
93.030	37500	0.75%
93.020	10625	0.21%
93.010	32600	0.65%
93.000	68800	1.38%
92.990	14400	0.29%
92.980	18000	0.36%
92.970	4800	0.10%
92.960	10900	0.22%
92.940	2100	0.04%
92.930	6300	0.13%
92.920	16300	0.33%
92.900	9400	0.19%
92.890	8000	0.16%
92.880	16800	0.34%
92.870	5500	0.11%
92.860	2200	0.04%
92.850	6700	0.13%
92.820	14000	0.28%
92.810	3500	0.07%
92.800	8400	0.17%
92.780	600	0.01%
92.770	5800	0.12%
92.760	5400	0.11%
92.750	7700	0.15%
92.740	600	0.01%
92.730	300	0.01%
92.720	4100	0.08%
92.710	2500	0.05%
92.700	35300	0.71%
92.690	8100	0.16%
92.680	15300	0.31%
92.670	4800	0.10%
92.660	2000	0.04%
92.650	4200	0.08%
92.640	3100	0.06%
92.630	7300	0.15%
92.620	7000	0.14%
92.610	14600	0.29%
92.600	70900	1.42%
92.590	3800	0.08%
92.580	30900	0.62%
92.570	1500	0.03%
92.560	2600	0.05%
92.550	22500	0.45%
92.540	9100	0.18%
92.530	3000	0.06%
92.520	1100	0.02%
92.510	21500	0.43%
92.500	56100	1.12%
92.490	18900	0.38%
92.480	1800	0.04%
92.470	3100	0.06%
92.460	9567	0.19%
92.450	2500	0.05%
92.440	4700	0.09%
92.430	3300	0.07%
92.420	2200	0.04%
92.410	3958	0.08%
92.400	15442	0.31%
92.390	1600	0.03%
92.380	16900	0.34%
92.370	1300	0.03%
92.360	1200	0.02%
92.350	1300	0.03%
92.340	100	0.00%
92.330	2300	0.05%
92.320	8300	0.17%
92.310	8858	0.18%
92.300	31100	0.62%
92.290	11300	0.23%
92.280	9600	0.19%
92.270	3900	0.08%
92.260	15000	0.30%
92.250	7100	0.14%
92.230	6800	0.14%
92.220	7109	0.14%
92.210	12200	0.24%
92.200	21600	0.43%
92.190	6000	0.12%
92.180	6100	0.12%
92.170	15300	0.31%
92.160	8600	0.17%
92.150	6800	0.14%
92.140	100	0.00%
92.130	5300	0.11%
92.120	4700	0.09%
92.110	2200	0.04%
92.100	31100	0.62%
92.090	11300	0.23%
92.080	19034	0.38%
92.070	2600	0.05%
92.060	21100	0.42%
92.050	8100	0.16%
92.040	1900	0.04%
92.030	3600	0.07%
92.020	2100	0.04%
92.010	15100	0.30%
92.000	99100	1.98%
91.990	22600	0.45%
91.980	9300	0.19%
91.970	6200	0.12%
91.960	7100	0.14%
91.950	3400	0.07%
91.940	2200	0.04%
91.930	1000	0.02%
91.920	12300	0.25%
91.910	16700	0.33%
91.900	44600	0.89%
91.890	6900	0.14%
91.880	35700	0.71%
91.870	7000	0.14%
91.860	8800	0.18%
91.850	3500	0.07%
91.840	6500	0.13%
91.830	200	0.00%
91.820	3700	0.07%
91.810	16700	0.33%
91.800	124500	2.49%
91.790	9419	0.19%
91.780	11700	0.23%
91.770	6100	0.12%
91.760	600	0.01%
91.750	3800	0.08%
91.740	17100	0.34%
91.730	14500	0.29%
91.720	12700	0.25%
91.710	4900	0.10%
91.700	37289	0.75%
91.690	52700	1.06%
91.680	28700	0.57%
91.670	6194	0.12%
91.660	7700	0.15%
91.650	1200	0.02%
91.640	4000	0.08%
91.630	13800	0.28%
91.620	2100	0.04%
91.610	17900	0.36%
91.600	92306	1.85%
91.590	4400	0.09%
91.580	17397	0.35%
91.570	6400	0.13%
91.560	26300	0.53%
91.550	24600	0.49%
91.540	2500	0.05%
91.530	2300	0.05%
91.520	4100	0.08%
91.510	10500	0.21%
91.500	53701	1.08%
91.490	9800	0.20%
91.480	8699	0.17%
91.470	700	0.01%
91.460	10000	0.20%
91.450	5400	0.11%
91.440	1400	0.03%
91.430	8000	0.16%
91.420	3000	0.06%
91.410	1500	0.03%
91.400	30800	0.62%
91.390	3000	0.06%
91.380	15400	0.31%
91.360	14400	0.29%
91.350	13700	0.27%
91.340	100	0.00%
91.320	200	0.00%
91.310	1700	0.03%
91.300	25000	0.50%
91.290	3100	0.06%
91.280	2200	0.04%
91.260	2700	0.05%
91.250	9600	0.19%
91.240	1600	0.03%
91.230	26900	0.54%
91.220	11100	0.22%
91.210	7000	0.14%
91.200	52600	1.05%
91.190	14400	0.29%
91.180	17000	0.34%
91.170	3500	0.07%
91.160	8500	0.17%
91.150	13500	0.27%
91.140	3500	0.07%
91.130	14100	0.28%
91.120	2100	0.04%
91.110	25900	0.52%
91.100	36000	0.72%
91.090	6700	0.13%
91.080	16000	0.32%
91.070	3900	0.08%
91.060	15400	0.31%
91.050	17567	0.35%
91.040	600	0.01%
91.030	20900	0.42%
91.020	6400	0.13%
91.010	34801	0.70%
91.000	129099	2.58%
90.990	34700	0.69%
90.980	18000	0.36%
90.970	1500	0.03%
90.960	1800	0.04%
90.950	2167	0.04%
90.940	1500	0.03%
90.930	16400	0.33%
90.920	3333	0.07%
90.910	21700	0.43%
90.900	35033	0.70%
90.890	3600	0.07%
90.880	26700	0.53%
90.870	5700	0.11%
90.860	10100	0.20%
90.850	16300	0.33%
90.840	6200	0.12%
90.830	1800	0.04%
90.820	6300	0.13%
90.810	1700	0.03%
90.800	56900	1.14%
90.790	2800	0.06%
90.780	8900	0.18%
90.770	7000	0.14%
90.760	400	0.01%
90.750	1500	0.03%
90.720	400	0.01%
90.710	4600	0.09%
90.700	30300	0.61%
90.690	19900	0.40%
90.680	200	0.00%
90.670	600	0.01%
90.650	4000	0.08%
90.630	700	0.01%
90.620	11600	0.23%
90.610	8200	0.16%
90.600	22100	0.44%
90.590	3600	0.07%
90.580	12561	0.25%
90.570	3300	0.07%
90.560	4800	0.10%
90.550	500	0.01%
90.540	2100	0.04%
90.530	2100	0.04%
90.520	22100	0.44%
90.510	9600	0.19%
90.500	51700	1.03%
90.490	12400	0.25%
90.480	16400	0.33%
90.470	1500	0.03%
90.460	2900	0.06%
90.450	25500	0.51%
90.430	3039	0.06%
90.420	5400	0.11%
90.410	1900	0.04%
90.400	24300	0.49%
90.390	2161	0.04%
90.380	13339	0.27%
90.370	22100	0.44%
90.360	16461	0.33%
90.350	600	0.01%
90.340	8539	0.17%
90.330	600	0.01%
90.320	7200	0.14%
90.310	1100	0.02%
90.300	38000	0.76%
90.280	8800	0.18%
90.270	100	0.00%
90.250	500	0.01%
90.240	2500	0.05%
90.230	500	0.01%
90.220	4500	0.09%
90.210	11600	0.23%
90.200	25600	0.51%
90.190	1400	0.03%
90.180	11400	0.23%
90.170	300	0.01%
90.130	4300	0.09%
90.120	100	0.00%
90.110	12800	0.26%
90.100	23400	0.47%
90.090	62600	1.25%
90.080	1200	0.02%
90.040	2400	0.05%
90.030	18100	0.36%
90.020	21500	0.43%
90.010	6800	0.14%
90.000	73800	1.48%
89.990	7200	0.14%
89.980	1400	0.03%
89.960	2800	0.06%
89.950	6700	0.13%
89.940	600	0.01%
89.930	6000	0.12%
89.920	9800	0.20%
89.910	7403	0.15%
89.900	72804	1.46%
89.890	2100	0.04%
89.880	23700	0.47%
89.850	17467	0.35%
89.840	4600	0.09%
89.830	2900	0.06%
89.820	3600	0.07%
89.810	1600	0.03%
89.800	31406	0.63%
89.780	4700	0.09%
89.770	5000	0.10%
89.750	4200	0.08%
89.720	500	0.01%
89.710	13706	0.27%
89.700	18525	0.37%
89.690	9500	0.19%
89.680	7894	0.16%
89.640	3000	0.06%
89.620	5200	0.10%
89.610	7700	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300773.SZ)