投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300773.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.680 46800 0.36%
26.670 76200 0.58%
26.660 188800 1.43%
26.650 144800 1.10%
26.640 78100 0.59%
26.630 31300 0.24%
26.610 54100 0.41%
26.600 104000 0.79%
26.590 16000 0.12%
26.580 4500 0.03%
26.570 27500 0.21%
26.560 30700 0.23%
26.520 8300 0.06%
26.510 14100 0.11%
26.500 206200 1.57%
26.460 30100 0.23%
26.450 6000 0.05%
26.420 107300 0.82%
26.410 130300 0.99%
26.400 138000 1.05%
26.390 121200 0.92%
26.380 355500 2.70%
26.370 127200 0.97%
26.360 281000 2.13%
26.350 176300 1.34%
26.340 42900 0.33%
26.330 210400 1.60%
26.320 291400 2.21%
26.310 60000 0.46%
26.300 156700 1.19%
26.290 69600 0.53%
26.280 91777 0.70%
26.270 92200 0.70%
26.260 62100 0.47%
26.250 60000 0.46%
26.240 51623 0.39%
26.230 91300 0.69%
26.220 166700 1.27%
26.210 102100 0.78%
26.200 130100 0.99%
26.190 104200 0.79%
26.180 165060 1.25%
26.170 61100 0.46%
26.160 64000 0.49%
26.150 162800 1.24%
26.140 31500 0.24%
26.130 43600 0.33%
26.120 40700 0.31%
26.110 116600 0.89%
26.100 271700 2.06%
26.090 93500 0.71%
26.080 196700 1.49%
26.070 97300 0.74%
26.060 138300 1.05%
26.050 98600 0.75%
26.040 172300 1.31%
26.020 39300 0.30%
26.010 1600 0.01%
26.000 169000 1.28%
25.990 38300 0.29%
25.980 12400 0.09%
25.970 147822 1.12%
25.960 116700 0.89%
25.950 80178 0.61%
25.940 91500 0.70%
25.930 212400 1.61%
25.920 179200 1.36%
25.910 160107 1.22%
25.900 320206 2.43%
25.890 277864 2.11%
25.880 292839 2.22%
25.870 141303 1.07%
25.860 199589 1.52%
25.850 217086 1.65%
25.840 274868 2.09%
25.830 313571 2.38%
25.820 222820 1.69%
25.810 340217 2.58%
25.800 483366 3.67%
25.790 328943 2.50%
25.780 126627 0.96%
25.770 95200 0.72%
25.760 208771 1.59%
25.750 172100 1.31%
25.740 158400 1.20%
25.730 109000 0.83%
25.720 143000 1.09%
25.710 90300 0.69%
25.700 144000 1.09%
25.690 33300 0.25%
25.680 21900 0.17%
25.670 173700 1.32%
25.660 48200 0.37%
25.650 29200 0.22%
25.640 15600 0.12%
25.630 34800 0.26%
25.620 129700 0.99%
25.610 85300 0.65%
25.600 153800 1.17%
25.590 163900 1.25%
25.580 290756 2.21%
25.570 33244 0.25%