投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300773.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.800 43600 0.49%
35.790 57500 0.65%
35.780 44100 0.50%
35.770 19800 0.22%
35.760 10200 0.12%
35.750 50400 0.57%
35.740 13000 0.15%
35.730 13500 0.15%
35.720 76200 0.86%
35.710 58543 0.66%
35.700 130857 1.48%
35.690 277100 3.13%
35.680 86700 0.98%
35.670 98200 1.11%
35.660 90800 1.03%
35.650 95900 1.08%
35.640 206100 2.33%
35.630 288900 3.26%
35.620 193700 2.19%
35.610 231000 2.61%
35.600 382800 4.32%
35.590 253900 2.87%
35.580 165600 1.87%
35.570 109500 1.24%
35.560 60000 0.68%
35.550 80100 0.90%
35.540 29300 0.33%
35.530 75200 0.85%
35.520 44132 0.50%
35.510 134668 1.52%
35.500 302500 3.42%
35.490 84900 0.96%
35.480 137100 1.55%
35.470 64900 0.73%
35.460 96000 1.08%
35.450 136700 1.54%
35.440 100500 1.14%
35.430 110700 1.25%
35.420 108900 1.23%
35.410 55700 0.63%
35.400 61000 0.69%
35.390 44300 0.50%
35.380 21000 0.24%
35.370 7000 0.08%
35.360 1500 0.02%
35.350 2300 0.03%
35.340 36400 0.41%
35.330 200 0.00%
35.320 17800 0.20%
35.310 25874 0.29%
35.300 157200 1.78%
35.290 13500 0.15%
35.280 98200 1.11%
35.270 94400 1.07%
35.260 106600 1.20%
35.250 88658 1.00%
35.240 31642 0.36%
35.230 89900 1.02%
35.220 400 0.00%
35.210 26900 0.30%
35.200 75513 0.85%
35.190 15100 0.17%
35.180 93600 1.06%
35.170 54587 0.62%
35.160 61100 0.69%
35.150 185600 2.10%
35.140 64900 0.73%
35.130 109100 1.23%
35.120 83100 0.94%
35.110 139100 1.57%
35.100 126200 1.43%
35.090 64500 0.73%
35.080 155665 1.76%
35.070 48835 0.55%
35.060 55165 0.62%
35.050 49600 0.56%
35.040 81000 0.91%
35.030 81300 0.92%
35.020 56300 0.64%
35.010 88000 0.99%
35.000 184900 2.09%
34.990 63500 0.72%
34.980 67600 0.76%
34.970 50300 0.57%
34.960 77700 0.88%
34.950 23200 0.26%
34.940 23600 0.27%
34.930 14600 0.16%
34.920 20600 0.23%
34.910 13400 0.15%
34.900 82900 0.94%
34.890 44200 0.50%
34.880 23989 0.27%
34.870 36100 0.41%
34.860 28300 0.32%
34.850 12400 0.14%
34.840 4200 0.05%
34.830 3500 0.04%
34.820 7000 0.08%
34.810 99400 1.12%
34.800 104900 1.18%
34.790 91400 1.03%
34.780 62000 0.70%
34.770 91500 1.03%
34.760 69000 0.78%
34.750 37600 0.42%
34.740 2100 0.02%
34.730 21300 0.24%
34.720 14400 0.16%
34.710 32800 0.37%
34.700 10900 0.12%
34.690 16500 0.19%
34.680 14700 0.17%
34.670 700 0.01%
34.660 6200 0.07%
34.650 200 0.00%
34.600 9000 0.10%
34.590 3700 0.04%
34.560 6900 0.08%
34.440 143399 1.62%