拉卡拉(sz300773)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
71.990	16800	0.27%
71.970	9500	0.15%
71.960	59800	0.96%
71.950	8400	0.14%
71.930	16600	0.27%
71.920	6100	0.10%
71.900	13400	0.22%
71.890	20200	0.33%
71.880	17200	0.28%
71.860	1200	0.02%
71.850	21300	0.34%
71.840	4700	0.08%
71.830	12200	0.20%
71.820	10800	0.17%
71.810	17700	0.29%
71.800	69200	1.11%
71.790	21400	0.34%
71.780	34800	0.56%
71.770	16100	0.26%
71.760	5500	0.09%
71.750	14300	0.23%
71.740	6000	0.10%
71.730	15500	0.25%
71.720	1600	0.03%
71.710	500	0.01%
71.700	25000	0.40%
71.690	2200	0.04%
71.680	9000	0.14%
71.660	8500	0.14%
71.650	7500	0.12%
71.600	45300	0.73%
71.590	700	0.01%
71.580	2500	0.04%
71.560	2300	0.04%
71.550	3800	0.06%
71.540	500	0.01%
71.510	3800	0.06%
71.500	71000	1.14%
71.490	3700	0.06%
71.480	16200	0.26%
71.470	2000	0.03%
71.460	16200	0.26%
71.450	35200	0.57%
71.440	4100	0.07%
71.420	28600	0.46%
71.410	5100	0.08%
71.400	54900	0.88%
71.390	18100	0.29%
71.380	33500	0.54%
71.370	18100	0.29%
71.360	24300	0.39%
71.350	8400	0.14%
71.340	200	0.00%
71.330	5600	0.09%
71.310	5200	0.08%
71.300	61700	0.99%
71.290	2500	0.04%
71.280	8600	0.14%
71.270	8100	0.13%
71.260	28400	0.46%
71.250	12000	0.19%
71.240	3200	0.05%
71.230	10500	0.17%
71.220	2200	0.04%
71.210	10500	0.17%
71.200	28973	0.47%
71.190	32227	0.52%
71.180	45367	0.73%
71.170	12100	0.19%
71.160	1900	0.03%
71.150	22100	0.36%
71.140	600	0.01%
71.130	14060	0.23%
71.120	25134	0.40%
71.110	54999	0.89%
71.100	124800	2.01%
71.090	5200	0.08%
71.080	12800	0.21%
71.070	1300	0.02%
71.060	5900	0.10%
71.040	3600	0.06%
71.030	1500	0.02%
71.020	3300	0.05%
71.010	8100	0.13%
71.000	86700	1.40%
70.990	55000	0.89%
70.980	9500	0.15%
70.970	22500	0.36%
70.950	12400	0.20%
70.940	40898	0.66%
70.930	6200	0.10%
70.920	14400	0.23%
70.910	41500	0.67%
70.900	44200	0.71%
70.890	3200	0.05%
70.880	9000	0.14%
70.870	5500	0.09%
70.860	37700	0.61%
70.850	31100	0.50%
70.840	14572	0.23%
70.830	27900	0.45%
70.820	34500	0.56%
70.810	22200	0.36%
70.800	98800	1.59%
70.790	14300	0.23%
70.780	17300	0.28%
70.770	19900	0.32%
70.760	45802	0.74%
70.750	70000	1.13%
70.740	4000	0.06%
70.730	23600	0.38%
70.720	69700	1.12%
70.710	33100	0.53%
70.700	84200	1.36%
70.690	18330	0.30%
70.680	7400	0.12%
70.670	22000	0.35%
70.660	34100	0.55%
70.650	33552	0.54%
70.640	500	0.01%
70.630	4200	0.07%
70.620	3700	0.06%
70.610	18100	0.29%
70.600	28500	0.46%
70.590	1900	0.03%
70.580	35200	0.57%
70.570	2300	0.04%
70.560	7800	0.13%
70.550	39500	0.64%
70.540	6700	0.11%
70.530	5200	0.08%
70.520	15200	0.24%
70.510	4900	0.08%
70.500	146000	2.35%
70.490	34261	0.55%
70.480	28639	0.46%
70.470	10800	0.17%
70.460	2700	0.04%
70.450	16300	0.26%
70.440	38200	0.62%
70.430	4400	0.07%
70.420	36700	0.59%
70.410	6400	0.10%
70.400	99400	1.60%
70.390	7800	0.13%
70.380	8400	0.14%
70.370	15500	0.25%
70.360	6400	0.10%
70.350	31400	0.51%
70.340	4600	0.07%
70.330	7000	0.11%
70.320	18000	0.29%
70.310	22700	0.37%
70.300	110500	1.78%
70.290	19500	0.31%
70.280	47000	0.76%
70.270	3700	0.06%
70.260	3400	0.05%
70.250	4700	0.08%
70.240	3900	0.06%
70.230	25200	0.41%
70.220	37800	0.61%
70.210	5600	0.09%
70.200	56100	0.90%
70.190	15900	0.26%
70.180	11000	0.18%
70.170	4700	0.08%
70.160	600	0.01%
70.150	15900	0.26%
70.140	6400	0.10%
70.130	23500	0.38%
70.120	28100	0.45%
70.110	35700	0.58%
70.100	20800	0.34%
70.090	17500	0.28%
70.080	19000	0.31%
70.070	24500	0.39%
70.060	3300	0.05%
70.050	8000	0.13%
70.040	24000	0.39%
70.030	35950	0.58%
70.020	23900	0.39%
70.010	19800	0.32%
70.000	311783	5.02%
69.990	34500	0.56%
69.980	45550	0.73%
69.970	31800	0.51%
69.960	15100	0.24%
69.950	10300	0.17%
69.940	500	0.01%
69.930	19400	0.31%
69.920	1000	0.02%
69.910	10200	0.16%
69.900	49000	0.79%
69.890	18200	0.29%
69.880	37800	0.61%
69.870	16000	0.26%
69.860	5600	0.09%
69.850	7900	0.13%
69.840	12100	0.19%
69.830	18400	0.30%
69.820	33700	0.54%
69.810	12335	0.20%
69.800	135118	2.18%
69.790	52047	0.84%
69.780	9953	0.16%
69.770	8200	0.13%
69.760	10247	0.17%
69.750	26494	0.43%
69.740	4800	0.08%
69.730	1500	0.02%
69.720	52353	0.84%
69.710	24453	0.39%
69.700	26800	0.43%
69.690	31357	0.51%
69.680	11452	0.18%
69.670	32390	0.52%
69.660	6300	0.10%
69.650	19000	0.31%
69.640	1700	0.03%
69.630	800	0.01%
69.620	33100	0.53%
69.610	4900	0.08%
69.600	16400	0.26%
69.590	20000	0.32%
69.580	49600	0.80%
69.570	19200	0.31%
69.560	2700	0.04%
69.550	13800	0.22%
69.520	6200	0.10%
69.510	9200	0.15%
69.500	35700	0.58%
69.490	900	0.01%
69.480	16100	0.26%
69.470	800	0.01%
69.460	4600	0.07%
69.450	2400	0.04%
69.430	300	0.00%
69.420	4600	0.07%
69.410	4000	0.06%
69.400	33600	0.54%
69.390	10100	0.16%
69.380	5300	0.09%
69.370	2000	0.03%
69.350	15200	0.24%
69.340	11600	0.19%
69.330	20600	0.33%
69.320	900	0.01%
69.310	13700	0.22%
69.300	17000	0.27%
69.290	14410	0.23%
69.280	22900	0.37%
69.270	11690	0.19%
69.260	5800	0.09%
69.250	48300	0.78%
69.240	25600	0.41%
69.230	16700	0.27%
69.220	15600	0.25%
69.210	4100	0.07%
69.200	50800	0.82%
69.190	16600	0.27%
69.180	18700	0.30%
69.160	100	0.00%
69.150	31200	0.50%
69.130	1800	0.03%
69.120	16100	0.26%
69.110	81406	1.31%
69.100	64647	1.04%
69.090	1600	0.03%
69.080	49800	0.80%
69.070	11800	0.19%
69.060	8000	0.13%
69.050	800	0.01%
69.020	4500	0.07%
69.010	25400	0.41%
69.000	66553	1.07%
68.980	14800	0.24%
68.950	3400	0.05%
68.940	900	0.01%
68.930	4900	0.08%
68.920	3000	0.05%
68.910	21100	0.34%
68.900	20685	0.33%
68.880	20200	0.33%
68.860	7300	0.12%
68.840	900	0.01%
68.800	8800	0.14%
68.790	27600	0.44%
68.780	600	0.01%
68.750	700	0.01%
68.720	4400	0.07%
68.700	8300	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300773.SZ)