拉卡拉(sz300773)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.500	360901	0.67%
18.490	88600	0.16%
18.480	523948	0.97%
18.470	285500	0.53%
18.460	671412	1.25%
18.450	132800	0.25%
18.440	210787	0.39%
18.430	549400	1.02%
18.420	385600	0.72%
18.410	259100	0.48%
18.400	283508	0.53%
18.390	539535	1.00%
18.380	662380	1.23%
18.370	637400	1.18%
18.360	522722	0.97%
18.350	486100	0.90%
18.340	254500	0.47%
18.330	191700	0.36%
18.320	266000	0.49%
18.310	676563	1.26%
18.300	849600	1.58%
18.290	599973	1.11%
18.280	1245100	2.31%
18.270	915996	1.70%
18.260	671852	1.25%
18.250	589935	1.10%
18.240	441783	0.82%
18.230	255417	0.47%
18.220	342700	0.64%
18.210	118865	0.22%
18.200	291000	0.54%
18.190	145600	0.27%
18.180	392700	0.73%
18.170	211600	0.39%
18.160	146100	0.27%
18.150	24900	0.05%
18.140	93600	0.17%
18.130	169200	0.31%
18.120	218043	0.40%
18.110	118800	0.22%
18.100	235200	0.44%
18.090	78057	0.14%
18.080	192800	0.36%
18.070	53900	0.10%
18.060	98900	0.18%
18.050	221200	0.41%
18.040	114700	0.21%
18.030	166400	0.31%
18.020	294500	0.55%
18.010	1190800	2.21%
18.000	873100	1.62%
17.990	301700	0.56%
17.980	423300	0.79%
17.970	446000	0.83%
17.960	192400	0.36%
17.950	323126	0.60%
17.940	183387	0.34%
17.930	173718	0.32%
17.920	170418	0.32%
17.910	229100	0.43%
17.900	526482	0.98%
17.890	209300	0.39%
17.880	407000	0.76%
17.870	199500	0.37%
17.860	241700	0.45%
17.850	127167	0.24%
17.840	85900	0.16%
17.830	134400	0.25%
17.820	62700	0.12%
17.810	66000	0.12%
17.800	268300	0.50%
17.790	125900	0.23%
17.780	154200	0.29%
17.770	145700	0.27%
17.760	83600	0.16%
17.750	345700	0.64%
17.740	165000	0.31%
17.730	238600	0.44%
17.720	183200	0.34%
17.710	311900	0.58%
17.700	376100	0.70%
17.690	384800	0.71%
17.680	535300	0.99%
17.670	372100	0.69%
17.660	861956	1.60%
17.650	647900	1.20%
17.640	1010600	1.88%
17.630	600400	1.11%
17.620	551700	1.02%
17.610	495300	0.92%
17.600	1239865	2.30%
17.590	683000	1.27%
17.580	1097300	2.04%
17.570	815500	1.51%
17.560	629119	1.17%
17.550	803200	1.49%
17.540	333500	0.62%
17.530	508900	0.94%
17.520	723300	1.34%
17.510	298300	0.55%
17.500	467800	0.87%
17.490	373500	0.69%
17.480	866388	1.61%
17.470	888490	1.65%
17.460	428388	0.80%
17.450	1005985	1.87%
17.440	429700	0.80%
17.430	540800	1.00%
17.420	482900	0.90%
17.410	353700	0.66%
17.400	654200	1.21%
17.390	237100	0.44%
17.380	160166	0.30%
17.370	239800	0.45%
17.360	150400	0.28%
17.350	411108	0.76%
17.340	151776	0.28%
17.330	406156	0.75%
17.320	363458	0.67%
17.310	140700	0.26%
17.300	125300	0.23%
17.290	116036	0.22%
17.280	327164	0.61%
17.270	124336	0.23%
17.260	103364	0.19%
17.250	154700	0.29%
17.240	165500	0.31%
17.230	70000	0.13%
17.220	68300	0.13%
17.210	122300	0.23%
17.200	138700	0.26%
17.180	30800	0.06%
17.170	103700	0.19%
17.160	218600	0.41%
17.150	45000	0.08%
17.140	18600	0.03%
17.130	28800	0.05%
17.100	149700	0.28%
17.090	158549	0.29%
17.080	280000	0.52%
17.070	190600	0.35%
17.060	104400	0.19%
17.050	527300	0.98%
17.040	383100	0.71%
17.030	302500	0.56%
17.020	261400	0.49%
17.010	219700	0.41%
17.000	412207	0.77%
16.990	469000	0.87%
16.980	289200	0.54%
16.970	168400	0.31%
16.960	106300	0.20%
16.950	212400	0.39%
16.940	10700	0.02%
16.930	23400	0.04%
16.920	24800	0.05%
16.910	7600	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300773.SZ)