| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.61 | -0.23% | +0.01 | 1510 | 2,659,110 | 中性盘 |
| 14:57:03 | 17.60 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 17.60 | -0.28% | -- | 197 | 346,720 | 买盘 |
| 14:56:57 | 17.60 | -0.28% | +0.01 | 8 | 14,080 | 买盘 |
| 14:56:54 | 17.59 | -0.34% | -0.01 | 39 | 68,601 | 卖盘 |
| 14:56:51 | 17.60 | -0.28% | +0.01 | 10 | 17,600 | 买盘 |
| 14:56:48 | 17.59 | -0.34% | -0.01 | 2 | 3,518 | 卖盘 |
| 14:56:45 | 17.60 | -0.28% | +0.01 | 2 | 3,520 | 买盘 |
| 14:56:42 | 17.59 | -0.34% | -0.01 | 26 | 45,734 | 卖盘 |
| 14:56:39 | 17.60 | -0.28% | -- | 22 | 38,720 | 买盘 |
| 14:56:36 | 17.60 | -0.28% | -- | 20 | 35,200 | 买盘 |
| 14:56:33 | 17.60 | -0.28% | -- | 62 | 109,120 | 买盘 |
| 14:56:30 | 17.60 | -0.28% | -- | 29 | 51,040 | 买盘 |
| 14:56:27 | 17.60 | -0.28% | -0.01 | 78 | 137,280 | 卖盘 |
| 14:56:24 | 17.61 | -0.23% | -- | 39 | 68,679 | 买盘 |
| 14:56:21 | 17.61 | -0.23% | +0.01 | 15 | 26,415 | 买盘 |
| 14:56:18 | 17.60 | -0.28% | -0.01 | 34 | 59,840 | 卖盘 |
| 14:56:15 | 17.61 | -0.23% | -- | 6 | 10,566 | 买盘 |
| 14:56:12 | 17.61 | -0.23% | +0.01 | 18 | 31,698 | 买盘 |
| 14:56:09 | 17.60 | -0.28% | -0.01 | 231 | 406,560 | 卖盘 |
| 14:56:06 | 17.61 | -0.23% | -- | 63 | 110,943 | 买盘 |
| 14:56:03 | 17.61 | -0.23% | +0.01 | 4 | 7,044 | 买盘 |
| 14:56:00 | 17.60 | -0.28% | -- | 88 | 154,880 | 卖盘 |
| 14:55:57 | 17.60 | -0.28% | -- | 92 | 161,920 | 卖盘 |
| 14:55:54 | 17.60 | -0.28% | -- | 11 | 19,360 | 卖盘 |
| 14:55:51 | 17.60 | -0.28% | +0.01 | 100 | 176,000 | 买盘 |
| 14:55:48 | 17.59 | -0.34% | -0.01 | 155 | 272,645 | 卖盘 |
| 14:55:45 | 17.60 | -0.28% | -- | 10 | 17,600 | 买盘 |
| 14:55:42 | 17.60 | -0.28% | -- | 23 | 40,480 | 买盘 |
| 14:55:39 | 17.60 | -0.28% | -- | 28 | 49,280 | 买盘 |
| 14:55:33 | 17.60 | -0.28% | -- | 13 | 22,880 | 买盘 |
| 14:55:30 | 17.60 | -0.28% | -0.01 | 555 | 976,800 | 卖盘 |
| 14:55:27 | 17.61 | -0.23% | -- | 58 | 102,138 | 买盘 |
| 14:55:24 | 17.61 | -0.23% | -- | 24 | 42,264 | 买盘 |
| 14:55:21 | 17.61 | -0.23% | -- | 59 | 103,899 | 卖盘 |
| 14:55:18 | 17.61 | -0.23% | -- | 4 | 7,044 | 卖盘 |
| 14:55:15 | 17.61 | -0.23% | -- | 5 | 8,805 | 卖盘 |
| 14:55:12 | 17.61 | -0.23% | -- | 86 | 151,446 | 买盘 |
| 14:55:09 | 17.61 | -0.23% | -- | 20 | 35,220 | 买盘 |
| 14:55:06 | 17.61 | -0.23% | -- | 15 | 26,415 | 买盘 |
| 14:55:00 | 17.61 | -0.23% | -- | 20 | 35,220 | 买盘 |
| 14:54:57 | 17.61 | -0.23% | -0.01 | 517 | 910,437 | 卖盘 |
| 14:54:54 | 17.62 | -0.17% | -- | 71 | 125,102 | 买盘 |
| 14:54:51 | 17.62 | -0.17% | -- | 3 | 5,286 | 买盘 |
| 14:54:48 | 17.62 | -0.17% | +0.01 | 1 | 1,762 | 买盘 |
| 14:54:45 | 17.61 | -0.23% | -- | 55 | 96,855 | 卖盘 |
| 14:54:42 | 17.61 | -0.23% | -- | 20 | 35,220 | 卖盘 |
| 14:54:39 | 17.61 | -0.23% | -- | 71 | 125,031 | 卖盘 |
| 14:54:36 | 17.61 | -0.23% | -0.01 | 24 | 42,264 | 卖盘 |
| 14:54:33 | 17.62 | -0.17% | -- | 144 | 253,728 | 买盘 |
| 14:54:30 | 17.62 | -0.17% | +0.01 | 30 | 52,860 | 买盘 |
| 14:54:27 | 17.61 | -0.23% | -0.02 | 408 | 718,488 | 卖盘 |
| 14:54:24 | 17.63 | -0.11% | +0.01 | 12 | 21,156 | 买盘 |
| 14:54:21 | 17.62 | -0.17% | -- | 20 | 35,240 | 卖盘 |
| 14:54:21 | 17.62 | -0.17% | -- | 20 | 35,240 | 中性盘 |
