| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:57 | 24.16 | -2.19% | -- | 20 | 48,320 | 卖盘 |
| 13:59:48 | 24.16 | -2.19% | -0.04 | 201 | 485,616 | 卖盘 |
| 13:59:36 | 24.20 | -2.02% | +0.01 | 5 | 12,100 | 买盘 |
| 13:59:33 | 24.19 | -2.06% | -0.01 | 30 | 72,570 | 卖盘 |
| 13:59:30 | 24.20 | -2.02% | -- | 252 | 609,840 | 卖盘 |
| 13:59:27 | 24.20 | -2.02% | -0.01 | 95 | 229,900 | 卖盘 |
| 13:59:24 | 24.21 | -1.98% | -0.01 | 1 | 2,421 | 卖盘 |
| 13:59:18 | 24.22 | -1.94% | +0.01 | 10 | 24,220 | 买盘 |
| 13:59:15 | 24.21 | -1.98% | -- | 6 | 14,526 | 卖盘 |
| 13:59:12 | 24.21 | -1.98% | -0.01 | 20 | 48,420 | 卖盘 |
| 13:59:09 | 24.22 | -1.94% | -- | 7 | 16,954 | 买盘 |
| 13:59:03 | 24.22 | -1.94% | -0.01 | 7 | 16,954 | 卖盘 |
| 13:59:00 | 24.23 | -1.90% | +0.01 | 3 | 7,269 | 买盘 |
| 13:58:57 | 24.22 | -1.94% | -- | 21 | 50,862 | 卖盘 |
| 13:58:45 | 24.22 | -1.94% | -- | 4 | 9,688 | 卖盘 |
| 13:58:42 | 24.22 | -1.94% | -- | 10 | 24,220 | 卖盘 |
| 13:58:33 | 24.22 | -1.94% | -- | 4 | 9,688 | 卖盘 |
| 13:58:30 | 24.22 | -1.94% | -- | 3 | 7,266 | 买盘 |
| 13:58:24 | 24.22 | -1.94% | -- | 1 | 2,422 | 卖盘 |
| 13:58:21 | 24.22 | -1.94% | -- | 3 | 7,266 | 买盘 |
| 13:58:18 | 24.22 | -1.94% | +0.01 | 39 | 94,458 | 买盘 |
| 13:58:15 | 24.21 | -1.98% | -0.01 | 2 | 4,842 | 卖盘 |
| 13:58:03 | 24.22 | -1.94% | -- | 30 | 72,660 | 卖盘 |
| 13:58:00 | 24.22 | -1.94% | -- | 10 | 24,220 | 卖盘 |
| 13:57:54 | 24.22 | -1.94% | -- | 1 | 2,422 | 卖盘 |
| 13:57:48 | 24.22 | -1.94% | -- | 56 | 135,632 | 卖盘 |
| 13:57:33 | 24.22 | -1.94% | -- | 101 | 244,622 | 卖盘 |
| 13:57:18 | 24.22 | -1.94% | -0.01 | 3 | 7,266 | 卖盘 |
| 13:57:00 | 24.23 | -1.90% | -0.01 | 33 | 79,959 | 卖盘 |
| 13:56:54 | 24.24 | -1.86% | -- | 84 | 203,616 | 买盘 |
| 13:56:51 | 24.24 | -1.86% | -- | 20 | 48,480 | 买盘 |
| 13:56:48 | 24.24 | -1.86% | -- | 23 | 55,752 | 买盘 |
| 13:56:45 | 24.24 | -1.86% | -- | 8 | 19,392 | 买盘 |
| 13:56:39 | 24.24 | -1.86% | -- | 6 | 14,544 | 买盘 |
| 13:56:36 | 24.24 | -1.86% | -- | 2 | 4,848 | 买盘 |
| 13:56:33 | 24.24 | -1.86% | -0.01 | 22 | 53,328 | 卖盘 |
| 13:56:27 | 24.25 | -1.82% | -- | 2 | 4,850 | 买盘 |
| 13:56:18 | 24.25 | -1.82% | -- | 4 | 9,700 | 买盘 |
| 13:56:15 | 24.25 | -1.82% | -- | 7 | 16,975 | 买盘 |
| 13:56:12 | 24.25 | -1.82% | +0.01 | 11 | 26,675 | 买盘 |
| 13:56:09 | 24.24 | -1.86% | -0.01 | 47 | 113,928 | 卖盘 |
| 13:56:06 | 24.25 | -1.82% | +0.01 | 3 | 7,275 | 买盘 |
| 13:56:03 | 24.24 | -1.86% | -0.01 | 40 | 96,960 | 卖盘 |
| 13:55:48 | 24.25 | -1.82% | +0.01 | 7 | 16,975 | 买盘 |
| 13:55:42 | 24.24 | -1.86% | -0.01 | 2 | 4,848 | 卖盘 |
| 13:55:36 | 24.25 | -1.82% | +0.01 | 1 | 2,425 | 买盘 |
| 13:55:30 | 24.24 | -1.86% | -0.01 | 5 | 12,120 | 卖盘 |
| 13:55:27 | 24.25 | -1.82% | -- | 9 | 21,825 | 卖盘 |
| 13:55:18 | 24.25 | -1.82% | -0.01 | 2 | 4,850 | 卖盘 |
| 13:55:12 | 24.26 | -1.78% | +0.02 | 20 | 48,520 | 买盘 |
| 13:54:57 | 24.24 | -1.86% | -- | 18 | 43,632 | 卖盘 |
| 13:54:57 | 24.24 | -1.86% | -- | 18 | 43,632 | 中性盘 |
