| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 30.15 | +0.03% | +0.02 | 535 | 1,613,025 | 买盘 |
| 14:57:03 | 30.13 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 30.13 | -0.03% | -0.01 | 56 | 168,728 | 卖盘 |
| 14:56:57 | 30.14 | 0.00% | -- | 31 | 93,434 | 买盘 |
| 14:56:48 | 30.14 | 0.00% | -- | 2 | 6,028 | 买盘 |
| 14:56:45 | 30.14 | 0.00% | +0.03 | 50 | 150,700 | 买盘 |
| 14:56:42 | 30.11 | -0.10% | -- | 30 | 90,330 | 买盘 |
| 14:56:39 | 30.11 | -0.10% | -- | 3 | 9,033 | 买盘 |
| 14:56:36 | 30.11 | -0.10% | -0.01 | 41 | 123,451 | 卖盘 |
| 14:56:33 | 30.12 | -0.07% | -0.01 | 1 | 3,012 | 卖盘 |
| 14:56:30 | 30.13 | -0.03% | -0.01 | 1 | 3,013 | 中性盘 |
| 14:56:21 | 30.14 | 0.00% | -- | 2 | 6,028 | 买盘 |
| 14:56:18 | 30.14 | 0.00% | -0.01 | 53 | 159,742 | 中性盘 |
| 14:56:12 | 30.15 | +0.03% | -- | 8 | 24,120 | 卖盘 |
| 14:56:09 | 30.15 | +0.03% | -0.01 | 194 | 584,910 | 卖盘 |
| 14:56:06 | 30.16 | +0.07% | -- | 4 | 12,064 | 买盘 |
| 14:56:03 | 30.16 | +0.07% | -- | 55 | 165,880 | 买盘 |
| 14:56:00 | 30.16 | +0.07% | -- | 22 | 66,352 | 买盘 |
| 14:55:57 | 30.16 | +0.07% | +0.01 | 28 | 84,448 | 买盘 |
| 14:55:54 | 30.15 | +0.03% | -- | 10 | 30,150 | 买盘 |
| 14:55:51 | 30.15 | +0.03% | -- | 2 | 6,030 | 买盘 |
| 14:55:48 | 30.15 | +0.03% | -- | 7 | 21,105 | 买盘 |
| 14:55:45 | 30.15 | +0.03% | -- | 10 | 30,150 | 买盘 |
| 14:55:42 | 30.15 | +0.03% | +0.01 | 103 | 310,545 | 买盘 |
| 14:55:39 | 30.14 | 0.00% | -0.02 | 34 | 102,476 | 卖盘 |
| 14:55:36 | 30.16 | +0.07% | +0.01 | 20 | 60,320 | 买盘 |
| 14:55:33 | 30.15 | +0.03% | -- | 10 | 30,150 | 卖盘 |
| 14:55:30 | 30.15 | +0.03% | -- | 5 | 15,075 | 卖盘 |
| 14:55:27 | 30.15 | +0.03% | -- | 46 | 138,690 | 买盘 |
| 14:55:21 | 30.15 | +0.03% | -- | 32 | 96,480 | 买盘 |
| 14:55:15 | 30.15 | +0.03% | -- | 4 | 12,060 | 买盘 |
| 14:55:12 | 30.15 | +0.03% | -- | 7 | 21,105 | 买盘 |
| 14:55:09 | 30.15 | +0.03% | -- | 13 | 39,195 | 买盘 |
| 14:55:09 | 30.15 | +0.03% | -- | 13 | 39,195 | 中性盘 |
