投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 拉卡拉 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300773.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:59:5724.16-2.19%--2048,320
卖盘
13:59:4824.16-2.19%-0.04201485,616
卖盘
13:59:3624.20-2.02%+0.01512,100
买盘
13:59:3324.19-2.06%-0.013072,570
卖盘
13:59:3024.20-2.02%--252609,840
卖盘
13:59:2724.20-2.02%-0.0195229,900
卖盘
13:59:2424.21-1.98%-0.0112,421
卖盘
13:59:1824.22-1.94%+0.011024,220
买盘
13:59:1524.21-1.98%--614,526
卖盘
13:59:1224.21-1.98%-0.012048,420
卖盘
13:59:0924.22-1.94%--716,954
买盘
13:59:0324.22-1.94%-0.01716,954
卖盘
13:59:0024.23-1.90%+0.0137,269
买盘
13:58:5724.22-1.94%--2150,862
卖盘
13:58:4524.22-1.94%--49,688
卖盘
13:58:4224.22-1.94%--1024,220
卖盘
13:58:3324.22-1.94%--49,688
卖盘
13:58:3024.22-1.94%--37,266
买盘
13:58:2424.22-1.94%--12,422
卖盘
13:58:2124.22-1.94%--37,266
买盘
13:58:1824.22-1.94%+0.013994,458
买盘
13:58:1524.21-1.98%-0.0124,842
卖盘
13:58:0324.22-1.94%--3072,660
卖盘
13:58:0024.22-1.94%--1024,220
卖盘
13:57:5424.22-1.94%--12,422
卖盘
13:57:4824.22-1.94%--56135,632
卖盘
13:57:3324.22-1.94%--101244,622
卖盘
13:57:1824.22-1.94%-0.0137,266
卖盘
13:57:0024.23-1.90%-0.013379,959
卖盘
13:56:5424.24-1.86%--84203,616
买盘
13:56:5124.24-1.86%--2048,480
买盘
13:56:4824.24-1.86%--2355,752
买盘
13:56:4524.24-1.86%--819,392
买盘
13:56:3924.24-1.86%--614,544
买盘
13:56:3624.24-1.86%--24,848
买盘
13:56:3324.24-1.86%-0.012253,328
卖盘
13:56:2724.25-1.82%--24,850
买盘
13:56:1824.25-1.82%--49,700
买盘
13:56:1524.25-1.82%--716,975
买盘
13:56:1224.25-1.82%+0.011126,675
买盘
13:56:0924.24-1.86%-0.0147113,928
卖盘
13:56:0624.25-1.82%+0.0137,275
买盘
13:56:0324.24-1.86%-0.014096,960
卖盘
13:55:4824.25-1.82%+0.01716,975
买盘
13:55:4224.24-1.86%-0.0124,848
卖盘
13:55:3624.25-1.82%+0.0112,425
买盘
13:55:3024.24-1.86%-0.01512,120
卖盘
13:55:2724.25-1.82%--921,825
卖盘
13:55:1824.25-1.82%-0.0124,850
卖盘
13:55:1224.26-1.78%+0.022048,520
买盘
13:54:5724.24-1.86%--1843,632
卖盘
13:54:5724.24-1.86%--1843,632

中性盘

明细下载(当天成交明细晚六点后提供下载)