| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.53 | +1.89% | -- | 1466 | 2,130,098 | 中性盘 |
| 14:57:00 | 14.53 | +1.89% | -- | 27 | 39,231 | 买盘 |
| 14:56:57 | 14.53 | +1.89% | -- | 10 | 14,530 | 买盘 |
| 14:56:54 | 14.53 | +1.89% | -- | 126 | 183,078 | 卖盘 |
| 14:56:48 | 14.53 | +1.89% | -0.01 | 75 | 108,975 | 卖盘 |
| 14:56:45 | 14.54 | +1.96% | -- | 74 | 107,596 | 买盘 |
| 14:56:42 | 14.54 | +1.96% | -- | 22 | 31,988 | 买盘 |
| 14:56:39 | 14.54 | +1.96% | -- | 9 | 13,086 | 买盘 |
| 14:56:36 | 14.54 | +1.96% | -- | 37 | 53,798 | 买盘 |
| 14:56:33 | 14.54 | +1.96% | +0.01 | 9 | 13,086 | 买盘 |
| 14:56:30 | 14.53 | +1.89% | +0.01 | 106 | 154,018 | 买盘 |
| 14:56:27 | 14.52 | +1.82% | -0.01 | 5 | 7,260 | 卖盘 |
| 14:56:24 | 14.53 | +1.89% | -- | 24 | 34,872 | 卖盘 |
| 14:56:21 | 14.53 | +1.89% | -- | 3 | 4,359 | 买盘 |
| 14:56:18 | 14.53 | +1.89% | -- | 33 | 47,949 | 买盘 |
| 14:56:15 | 14.53 | +1.89% | -0.01 | 27 | 39,231 | 卖盘 |
| 14:56:12 | 14.54 | +1.96% | -- | 4 | 5,816 | 买盘 |
| 14:56:09 | 14.54 | +1.96% | -- | 10 | 14,540 | 买盘 |
| 14:56:06 | 14.54 | +1.96% | -- | 101 | 146,854 | 卖盘 |
| 14:56:03 | 14.54 | +1.96% | -- | 51 | 74,154 | 卖盘 |
| 14:56:00 | 14.54 | +1.96% | -- | 29 | 42,166 | 买盘 |
| 14:55:57 | 14.54 | +1.96% | -- | 55 | 79,970 | 卖盘 |
| 14:55:54 | 14.54 | +1.96% | -- | 60 | 87,240 | 卖盘 |
| 14:55:51 | 14.54 | +1.96% | +0.01 | 266 | 386,764 | 买盘 |
| 14:55:45 | 14.53 | +1.89% | -0.01 | 55 | 79,915 | 卖盘 |
| 14:55:42 | 14.54 | +1.96% | -- | 38 | 55,252 | 买盘 |
| 14:55:42 | 14.54 | +1.96% | -- | 38 | 55,252 | 中性盘 |
