| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 37.99 | +2.76% | -- | 1470 | 5,584,530 | 买盘 |
| 14:57:03 | 37.99 | +2.76% | -- | 3 | 11,397 | 卖盘 |
| 14:57:00 | 37.99 | +2.76% | +0.01 | 8 | 30,392 | 买盘 |
| 14:56:57 | 37.98 | +2.73% | -0.02 | 89 | 338,022 | 卖盘 |
| 14:56:54 | 38.00 | +2.79% | +0.01 | 233 | 885,400 | 买盘 |
| 14:56:51 | 37.99 | +2.76% | +0.01 | 45 | 170,955 | 买盘 |
| 14:56:48 | 37.98 | +2.73% | -- | 82 | 311,436 | 卖盘 |
| 14:56:45 | 37.98 | +2.73% | -- | 53 | 201,294 | 买盘 |
| 14:56:42 | 37.98 | +2.73% | +0.01 | 15 | 56,970 | 买盘 |
| 14:56:39 | 37.97 | +2.70% | -0.01 | 52 | 197,444 | 卖盘 |
| 14:56:36 | 37.98 | +2.73% | +0.01 | 100 | 379,800 | 买盘 |
| 14:56:33 | 37.97 | +2.70% | -0.01 | 19 | 72,143 | 卖盘 |
| 14:56:30 | 37.98 | +2.73% | +0.01 | 59 | 224,082 | 买盘 |
| 14:56:27 | 37.97 | +2.70% | -- | 10 | 37,970 | 中性盘 |
