| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:51 | 12.10 | -0.49% | -- | 9 | 10,890 | 卖盘 |
| 09:48:45 | 12.10 | -0.49% | -0.01 | 18 | 21,780 | 卖盘 |
| 09:48:42 | 12.11 | -0.41% | -- | 77 | 93,247 | 买盘 |
| 09:48:39 | 12.11 | -0.41% | -- | 2 | 2,422 | 买盘 |
| 09:48:36 | 12.11 | -0.41% | +0.01 | 11 | 13,321 | 买盘 |
| 09:48:33 | 12.10 | -0.49% | +0.01 | 73 | 88,330 | 买盘 |
| 09:48:30 | 12.09 | -0.58% | -0.01 | 41 | 49,569 | 卖盘 |
| 09:48:24 | 12.10 | -0.49% | -- | 17 | 20,570 | 买盘 |
| 09:48:21 | 12.10 | -0.49% | -- | 1 | 1,210 | 买盘 |
| 09:48:15 | 12.10 | -0.49% | -- | 2 | 2,420 | 买盘 |
| 09:48:12 | 12.10 | -0.49% | -- | 3 | 3,630 | 买盘 |
| 09:48:09 | 12.10 | -0.49% | +0.01 | 7 | 8,470 | 中性盘 |
| 09:48:00 | 12.09 | -0.58% | -- | 8 | 9,672 | 卖盘 |
| 09:47:57 | 12.09 | -0.58% | -- | 35 | 42,315 | 卖盘 |
| 09:47:54 | 12.09 | -0.58% | -- | 105 | 126,945 | 买盘 |
| 09:47:51 | 12.09 | -0.58% | -- | 15 | 18,135 | 买盘 |
| 09:47:39 | 12.09 | -0.58% | +0.01 | 1 | 1,209 | 买盘 |
| 09:47:36 | 12.08 | -0.66% | -- | 33 | 39,864 | 卖盘 |
| 09:47:33 | 12.08 | -0.66% | -0.01 | 11 | 13,288 | 卖盘 |
| 09:47:30 | 12.09 | -0.58% | -- | 1 | 1,209 | 买盘 |
| 09:47:24 | 12.09 | -0.58% | +0.01 | 51 | 61,659 | 买盘 |
| 09:47:18 | 12.08 | -0.66% | -- | 2 | 2,416 | 卖盘 |
| 09:47:15 | 12.08 | -0.66% | -- | 1 | 1,208 | 卖盘 |
| 09:47:12 | 12.08 | -0.66% | -- | 43 | 51,944 | 卖盘 |
| 09:47:09 | 12.08 | -0.66% | -- | 46 | 55,568 | 卖盘 |
| 09:47:06 | 12.08 | -0.66% | -- | 1 | 1,208 | 卖盘 |
| 09:46:57 | 12.08 | -0.66% | -0.01 | 21 | 25,368 | 卖盘 |
| 09:46:54 | 12.09 | -0.58% | -0.01 | 20 | 24,180 | 中性盘 |
| 09:46:48 | 12.10 | -0.49% | +0.01 | 33 | 39,930 | 买盘 |
| 09:46:45 | 12.09 | -0.58% | -- | 27 | 32,643 | 卖盘 |
| 09:46:42 | 12.09 | -0.58% | -0.01 | 5 | 6,045 | 卖盘 |
| 09:46:36 | 12.10 | -0.49% | -- | 9 | 10,890 | 买盘 |
| 09:46:30 | 12.10 | -0.49% | +0.01 | 36 | 43,560 | 买盘 |
| 09:46:21 | 12.09 | -0.58% | -- | 2 | 2,418 | 卖盘 |
| 09:46:18 | 12.09 | -0.58% | -0.01 | 19 | 22,971 | 卖盘 |
| 09:46:15 | 12.10 | -0.49% | -- | 307 | 371,470 | 卖盘 |
| 09:46:12 | 12.10 | -0.49% | -- | 134 | 162,140 | 卖盘 |
| 09:46:09 | 12.10 | -0.49% | -0.01 | 14 | 16,940 | 卖盘 |
| 09:46:06 | 12.11 | -0.41% | -- | 1 | 1,211 | 买盘 |
| 09:46:03 | 12.11 | -0.41% | -- | 12 | 14,532 | 买盘 |
| 09:46:00 | 12.11 | -0.41% | +0.01 | 44 | 53,284 | 买盘 |
| 09:45:57 | 12.10 | -0.49% | -0.01 | 87 | 105,270 | 卖盘 |
| 09:45:54 | 12.11 | -0.41% | -- | 18 | 21,798 | 卖盘 |
| 09:45:51 | 12.11 | -0.41% | -- | 3 | 3,633 | 中性盘 |
| 09:45:48 | 12.11 | -0.41% | -- | 4 | 4,844 | 卖盘 |
| 09:45:45 | 12.11 | -0.41% | -- | 35 | 42,385 | 卖盘 |
| 09:45:39 | 12.11 | -0.41% | -- | 39 | 47,229 | 卖盘 |
| 09:45:33 | 12.11 | -0.41% | -0.01 | 193 | 233,723 | 卖盘 |
| 09:45:24 | 12.12 | -0.33% | +0.01 | 34 | 41,208 | 买盘 |
| 09:45:21 | 12.11 | -0.41% | -- | 5 | 6,055 | 卖盘 |
| 09:45:18 | 12.11 | -0.41% | -0.01 | 53 | 64,183 | 卖盘 |
| 09:45:15 | 12.12 | -0.33% | +0.01 | 116 | 140,592 | 买盘 |
| 09:45:12 | 12.11 | -0.41% | -- | 16 | 19,376 | 卖盘 |
| 09:45:09 | 12.11 | -0.41% | -0.02 | 237 | 287,007 | 卖盘 |
| 09:45:03 | 12.13 | -0.25% | -- | 4 | 4,852 | 买盘 |
| 09:45:00 | 12.13 | -0.25% | +0.01 | 6 | 7,278 | 买盘 |
| 09:44:54 | 12.12 | -0.33% | +0.01 | 8 | 9,696 | 中性盘 |
| 09:44:33 | 12.11 | -0.41% | -0.01 | 14 | 16,954 | 卖盘 |
| 09:44:27 | 12.12 | -0.33% | +0.01 | 5 | 6,060 | 买盘 |
| 09:44:24 | 12.11 | -0.41% | -0.01 | 66 | 79,926 | 卖盘 |
| 09:44:21 | 12.12 | -0.33% | -0.01 | 14 | 16,968 | 卖盘 |
| 09:44:18 | 12.13 | -0.25% | +0.01 | 41 | 49,733 | 买盘 |
| 09:44:15 | 12.12 | -0.33% | -- | 118 | 143,016 | 卖盘 |
| 09:44:12 | 12.12 | -0.33% | -0.01 | 28 | 33,936 | 卖盘 |
| 09:44:09 | 12.13 | -0.25% | -- | 15 | 18,195 | 卖盘 |
| 09:44:03 | 12.13 | -0.25% | -- | 3 | 3,639 | 中性盘 |
