| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.94 | -1.80% | -0.01 | 973 | 1,064,462 | 中性盘 |
| 14:57:00 | 10.95 | -1.71% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.95 | -1.71% | -- | 21 | 22,995 | 中性盘 |
| 14:56:51 | 10.95 | -1.71% | +0.01 | 6 | 6,570 | 买盘 |
| 14:56:48 | 10.94 | -1.80% | -- | 34 | 37,196 | 买盘 |
| 14:56:45 | 10.94 | -1.80% | -- | 31 | 33,914 | 卖盘 |
| 14:56:39 | 10.94 | -1.80% | -0.01 | 64 | 70,016 | 卖盘 |
| 14:56:36 | 10.95 | -1.71% | -0.01 | 17 | 18,615 | 卖盘 |
| 14:56:33 | 10.96 | -1.62% | +0.01 | 1 | 1,096 | 买盘 |
| 14:56:27 | 10.95 | -1.71% | -- | 25 | 27,375 | 买盘 |
| 14:56:24 | 10.95 | -1.71% | -0.01 | 36 | 39,420 | 卖盘 |
| 14:56:21 | 10.96 | -1.62% | +0.01 | 36 | 39,456 | 买盘 |
| 14:56:12 | 10.95 | -1.71% | -0.01 | 5 | 5,475 | 卖盘 |
| 14:56:09 | 10.96 | -1.62% | -- | 23 | 25,208 | 买盘 |
| 14:56:06 | 10.96 | -1.62% | +0.01 | 177 | 193,992 | 买盘 |
| 14:56:03 | 10.95 | -1.71% | +0.01 | 30 | 32,850 | 买盘 |
| 14:56:00 | 10.94 | -1.80% | +0.01 | 2 | 2,188 | 中性盘 |
| 14:55:54 | 10.93 | -1.89% | -0.02 | 56 | 61,208 | 卖盘 |
| 14:55:51 | 10.95 | -1.71% | +0.02 | 4 | 4,380 | 买盘 |
| 14:55:48 | 10.93 | -1.89% | +0.01 | 22 | 24,046 | 卖盘 |
| 14:55:42 | 10.92 | -1.97% | -- | 9 | 9,828 | 卖盘 |
| 14:55:39 | 10.92 | -1.97% | +0.01 | 2 | 2,184 | 买盘 |
| 14:55:36 | 10.91 | -2.06% | -0.05 | 4 | 4,364 | 卖盘 |
| 14:55:33 | 10.96 | -1.62% | -- | 11 | 12,056 | 买盘 |
| 14:55:30 | 10.96 | -1.62% | +0.05 | 39 | 42,744 | 中性盘 |
| 14:55:27 | 10.91 | -2.06% | -0.04 | 527 | 574,957 | 卖盘 |
| 14:55:24 | 10.95 | -1.71% | -- | 13 | 14,235 | 卖盘 |
| 14:55:21 | 10.95 | -1.71% | -0.02 | 47 | 51,465 | 卖盘 |
| 14:55:18 | 10.97 | -1.53% | +0.01 | 62 | 68,014 | 买盘 |
| 14:55:12 | 10.96 | -1.62% | -0.01 | 23 | 25,208 | 卖盘 |
| 14:55:09 | 10.97 | -1.53% | -- | 1 | 1,097 | 买盘 |
| 14:55:06 | 10.97 | -1.53% | -- | 52 | 57,044 | 买盘 |
| 14:55:03 | 10.97 | -1.53% | -- | 43 | 47,171 | 买盘 |
| 14:55:00 | 10.97 | -1.53% | +0.01 | 1 | 1,097 | 买盘 |
| 14:54:57 | 10.96 | -1.62% | -- | 39 | 42,744 | 卖盘 |
| 14:54:51 | 10.96 | -1.62% | -0.01 | 100 | 109,600 | 卖盘 |
| 14:54:42 | 10.97 | -1.53% | -- | 14 | 15,358 | 买盘 |
| 14:54:39 | 10.97 | -1.53% | +0.01 | 166 | 182,102 | 买盘 |
| 14:54:33 | 10.96 | -1.62% | -- | 12 | 13,152 | 卖盘 |
| 14:54:24 | 10.96 | -1.62% | -- | 47 | 51,512 | 卖盘 |
| 14:54:18 | 10.96 | -1.62% | -0.01 | 11 | 12,056 | 卖盘 |
| 14:54:12 | 10.97 | -1.53% | -- | 210 | 230,370 | 买盘 |
| 14:54:06 | 10.97 | -1.53% | -- | 7 | 7,679 | 买盘 |
| 14:54:03 | 10.97 | -1.53% | -- | 4 | 4,388 | 买盘 |
| 14:54:00 | 10.97 | -1.53% | -- | 40 | 43,880 | 中性盘 |
| 14:53:57 | 10.97 | -1.53% | -- | 65 | 71,305 | 中性盘 |
| 14:53:54 | 10.97 | -1.53% | -0.01 | 30 | 32,910 | 中性盘 |
| 14:53:51 | 10.98 | -1.44% | -0.01 | 21 | 23,058 | 中性盘 |
