投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300626.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.240 14000 0.09%
12.210 30200 0.19%
12.190 24600 0.15%
12.170 17300 0.11%
12.160 98600 0.61%
12.150 164300 1.02%
12.140 10100 0.06%
12.120 281500 1.75%
12.100 95300 0.59%
12.090 98200 0.61%
12.080 96500 0.60%
12.070 170800 1.06%
12.060 161100 1.00%
12.050 109300 0.68%
12.040 60400 0.38%
12.030 82941 0.52%
12.020 148700 0.92%
12.010 135300 0.84%
12.000 279900 1.74%
11.990 124400 0.77%
11.980 364600 2.26%
11.970 210600 1.31%
11.960 302100 1.88%
11.950 129150 0.80%
11.940 50500 0.31%
11.930 139000 0.86%
11.920 326200 2.03%
11.910 477500 2.97%
11.900 417600 2.59%
11.890 253700 1.58%
11.880 506800 3.15%
11.870 346900 2.15%
11.860 351200 2.18%
11.850 172500 1.07%
11.840 239300 1.49%
11.830 136100 0.85%
11.820 123000 0.76%
11.810 98100 0.61%
11.800 287800 1.79%
11.790 273100 1.70%
11.780 103500 0.64%
11.770 223500 1.39%
11.760 183400 1.14%
11.750 345720 2.15%
11.740 291100 1.81%
11.730 426500 2.65%
11.720 330300 2.05%
11.710 299300 1.86%
11.700 637900 3.96%
11.690 225000 1.40%
11.680 564300 3.50%
11.670 677400 4.21%
11.660 485320 3.01%
11.650 460600 2.86%
11.640 433300 2.69%
11.630 348900 2.17%
11.620 413300 2.57%
11.610 168400 1.05%
11.600 432100 2.68%
11.590 197900 1.23%
11.580 286600 1.78%
11.570 605200 3.76%
11.560 319300 1.98%
11.550 156700 0.97%
11.540 2400 0.01%
11.510 74200 0.46%