| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.26 | 0.00% | +0.01 | 194 | 160,244 | 买盘 |
| 14:57:03 | 8.25 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 8.25 | -0.12% | -- | 7 | 5,775 | 买盘 |
| 14:56:33 | 8.25 | -0.12% | -- | 10 | 8,250 | 买盘 |
| 14:56:00 | 8.25 | -0.12% | +0.02 | 26 | 21,450 | 买盘 |
| 14:55:27 | 8.23 | -0.36% | +0.01 | 4 | 3,292 | 中性盘 |
| 14:55:12 | 8.22 | -0.48% | -- | 1 | 822 | 卖盘 |
| 14:55:00 | 8.22 | -0.48% | -0.03 | 1 | 822 | 卖盘 |
| 14:54:48 | 8.25 | -0.12% | +0.01 | 25 | 20,625 | 买盘 |
| 14:54:45 | 8.24 | -0.24% | +0.02 | 25 | 20,600 | 买盘 |
| 14:54:33 | 8.22 | -0.48% | -- | 1 | 822 | 卖盘 |
| 14:54:30 | 8.22 | -0.48% | -- | 11 | 9,042 | 卖盘 |
| 14:54:27 | 8.22 | -0.48% | -0.01 | 1 | 822 | 中性盘 |
| 14:54:18 | 8.23 | -0.36% | -0.01 | 2 | 1,646 | 买盘 |
| 14:54:12 | 8.24 | -0.24% | +0.01 | 1 | 824 | 买盘 |
| 14:54:09 | 8.23 | -0.36% | -- | 1 | 823 | 中性盘 |
| 14:54:06 | 8.23 | -0.36% | +0.02 | 2 | 1,646 | 买盘 |
| 14:54:00 | 8.21 | -0.61% | -- | 2 | 1,642 | 卖盘 |
| 14:53:54 | 8.21 | -0.61% | +0.01 | 67 | 55,007 | 中性盘 |
| 14:53:42 | 8.20 | -0.73% | -0.01 | 100 | 82,000 | 卖盘 |
| 14:53:00 | 8.21 | -0.61% | -0.02 | 4 | 3,284 | 卖盘 |
| 14:52:09 | 8.23 | -0.36% | -- | 2 | 1,646 | 买盘 |
| 14:52:03 | 8.23 | -0.36% | +0.01 | 3 | 2,469 | 买盘 |
| 14:51:51 | 8.22 | -0.48% | -- | 2 | 1,644 | 卖盘 |
| 14:51:48 | 8.22 | -0.48% | -- | 2 | 1,644 | 卖盘 |
| 14:51:45 | 8.22 | -0.48% | -- | 2 | 1,644 | 卖盘 |
| 14:51:39 | 8.22 | -0.48% | -- | 4 | 3,288 | 中性盘 |
| 14:50:51 | 8.22 | -0.48% | -- | 14 | 11,508 | 买盘 |
| 14:50:42 | 8.22 | -0.48% | -- | 6 | 4,932 | 买盘 |
| 14:50:36 | 8.22 | -0.48% | +0.02 | 6 | 4,932 | 买盘 |
| 14:50:09 | 8.20 | -0.73% | -0.01 | 21 | 17,220 | 卖盘 |
| 14:50:03 | 8.21 | -0.61% | -- | 12 | 9,852 | 买盘 |
| 14:49:51 | 8.21 | -0.61% | -- | 3 | 2,463 | 买盘 |
| 14:49:36 | 8.21 | -0.61% | -- | 3 | 2,463 | 买盘 |
| 14:49:33 | 8.21 | -0.61% | -- | 12 | 9,852 | 买盘 |
| 14:49:24 | 8.21 | -0.61% | -0.01 | 10 | 8,210 | 卖盘 |
| 14:49:18 | 8.22 | -0.48% | -- | 6 | 4,932 | 买盘 |
| 14:49:09 | 8.22 | -0.48% | -0.01 | 8 | 6,576 | 卖盘 |
| 14:49:03 | 8.23 | -0.36% | +0.02 | 36 | 29,628 | 买盘 |
| 14:48:54 | 8.21 | -0.61% | -- | 1 | 821 | 卖盘 |
| 14:48:42 | 8.21 | -0.61% | -- | 1 | 821 | 卖盘 |
| 14:48:36 | 8.21 | -0.61% | -- | 5 | 4,105 | 卖盘 |
| 14:48:24 | 8.21 | -0.61% | -- | 16 | 13,136 | 买盘 |
| 14:48:21 | 8.21 | -0.61% | -- | 1 | 821 | 中性盘 |
