| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:50:09 | 11.04 | -0.45% | -- | 13 | 14,352 | 卖盘 |
| 09:50:06 | 11.04 | -0.45% | -0.01 | 89 | 98,256 | 卖盘 |
| 09:49:39 | 11.05 | -0.36% | -- | 25 | 27,625 | 买盘 |
| 09:49:36 | 11.05 | -0.36% | -- | 24 | 26,520 | 买盘 |
| 09:49:27 | 11.05 | -0.36% | +0.01 | 14 | 15,470 | 买盘 |
| 09:49:12 | 11.04 | -0.45% | -0.01 | 13 | 14,352 | 卖盘 |
| 09:49:03 | 11.05 | -0.36% | -- | 1 | 1,105 | 买盘 |
| 09:48:51 | 11.05 | -0.36% | -- | 2 | 2,210 | 买盘 |
| 09:48:48 | 11.05 | -0.36% | -- | 44 | 48,620 | 买盘 |
| 09:48:42 | 11.05 | -0.36% | -- | 11 | 12,155 | 买盘 |
| 09:48:30 | 11.05 | -0.36% | +0.01 | 3 | 3,315 | 买盘 |
| 09:48:21 | 11.04 | -0.45% | -- | 81 | 89,424 | 买盘 |
| 09:48:12 | 11.04 | -0.45% | -0.01 | 613 | 676,752 | 卖盘 |
| 09:48:00 | 11.05 | -0.36% | +0.01 | 5 | 5,525 | 买盘 |
| 09:47:51 | 11.04 | -0.45% | -- | 31 | 34,224 | 卖盘 |
| 09:47:48 | 11.04 | -0.45% | -0.01 | 69 | 76,176 | 买盘 |
| 09:47:33 | 11.05 | -0.36% | -- | 15 | 16,575 | 买盘 |
| 09:47:30 | 11.05 | -0.36% | -- | 233 | 257,465 | 卖盘 |
| 09:47:24 | 11.05 | -0.36% | +0.02 | 124 | 137,020 | 买盘 |
| 09:47:21 | 11.03 | -0.54% | -0.01 | 112 | 123,536 | 卖盘 |
| 09:47:18 | 11.04 | -0.45% | -0.01 | 9 | 9,936 | 卖盘 |
| 09:47:12 | 11.05 | -0.36% | -- | 30 | 33,150 | 买盘 |
| 09:47:09 | 11.05 | -0.36% | -- | 2 | 2,210 | 买盘 |
| 09:47:00 | 11.05 | -0.36% | -- | 106 | 117,130 | 卖盘 |
| 09:46:57 | 11.05 | -0.36% | -- | 21 | 23,205 | 卖盘 |
| 09:46:39 | 11.05 | -0.36% | -- | 1 | 1,105 | 卖盘 |
| 09:46:36 | 11.05 | -0.36% | -- | 24 | 26,520 | 卖盘 |
| 09:46:33 | 11.05 | -0.36% | -0.01 | 206 | 227,630 | 卖盘 |
| 09:46:30 | 11.06 | -0.27% | -- | 25 | 27,650 | 卖盘 |
| 09:46:27 | 11.06 | -0.27% | -- | 5 | 5,530 | 卖盘 |
| 09:46:24 | 11.06 | -0.27% | -0.01 | 55 | 60,830 | 卖盘 |
| 09:46:03 | 11.07 | -0.18% | -- | 10 | 11,070 | 买盘 |
| 09:46:00 | 11.07 | -0.18% | -- | 4 | 5,314 | 卖盘 |
| 09:45:57 | 11.07 | -0.18% | -- | 20 | 22,140 | 卖盘 |
| 09:45:45 | 11.07 | -0.18% | -- | 73 | 80,811 | 卖盘 |
| 09:45:24 | 11.07 | -0.18% | -- | 2 | 2,214 | 卖盘 |
| 09:45:21 | 11.07 | -0.18% | -- | 1 | 1,107 | 卖盘 |
| 09:45:15 | 11.07 | -0.18% | -- | 5 | 5,535 | 卖盘 |
| 09:45:09 | 11.07 | -0.18% | -- | 0 | 221 | 卖盘 |
| 09:45:06 | 11.07 | -0.18% | -- | 1 | 1,107 | 中性盘 |
