| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:18 | 10.53 | +0.29% | -0.03 | 1 | 1,053 | 卖盘 |
| 09:49:15 | 10.56 | +0.57% | +0.02 | 135 | 142,560 | 买盘 |
| 09:49:12 | 10.54 | +0.38% | +0.03 | 1227 | 1,293,258 | 买盘 |
| 09:49:09 | 10.51 | +0.10% | -- | 122 | 128,222 | 卖盘 |
| 09:49:06 | 10.51 | +0.10% | -0.01 | 8 | 8,408 | 中性盘 |
| 09:49:00 | 10.52 | +0.19% | +0.01 | 10 | 10,520 | 买盘 |
| 09:48:57 | 10.51 | +0.10% | -- | 60 | 63,060 | 买盘 |
| 09:48:39 | 10.51 | +0.10% | +0.01 | 18 | 18,918 | 买盘 |
| 09:48:30 | 10.50 | 0.00% | -- | 24 | 25,200 | 卖盘 |
| 09:48:27 | 10.50 | 0.00% | -- | 61 | 64,050 | 卖盘 |
| 09:48:21 | 10.50 | 0.00% | -0.02 | 20 | 21,000 | 卖盘 |
| 09:48:12 | 10.52 | +0.19% | +0.01 | 43 | 45,236 | 买盘 |
| 09:48:06 | 10.51 | +0.10% | -- | 14 | 14,714 | 卖盘 |
| 09:48:03 | 10.51 | +0.10% | -0.01 | 3 | 3,153 | 卖盘 |
| 09:47:57 | 10.52 | +0.19% | -- | 20 | 21,040 | 买盘 |
| 09:47:54 | 10.52 | +0.19% | -- | 3 | 3,156 | 买盘 |
| 09:47:51 | 10.52 | +0.19% | -- | 14 | 14,728 | 买盘 |
| 09:47:39 | 10.52 | +0.19% | -- | 1 | 1,052 | 买盘 |
| 09:47:36 | 10.52 | +0.19% | +0.01 | 6 | 6,312 | 买盘 |
| 09:47:33 | 10.51 | +0.10% | -0.01 | 20 | 21,020 | 卖盘 |
| 09:47:21 | 10.52 | +0.19% | +0.01 | 3 | 3,156 | 买盘 |
| 09:47:06 | 10.51 | +0.10% | -- | 3 | 3,153 | 卖盘 |
| 09:46:42 | 10.51 | +0.10% | -0.01 | 1 | 1,051 | 卖盘 |
| 09:46:39 | 10.52 | +0.19% | +0.01 | 12 | 12,624 | 买盘 |
| 09:46:36 | 10.51 | +0.10% | -0.01 | 51 | 53,601 | 卖盘 |
| 09:46:27 | 10.52 | +0.19% | +0.01 | 4 | 4,208 | 买盘 |
| 09:46:18 | 10.51 | +0.10% | -- | 3 | 3,153 | 卖盘 |
| 09:46:15 | 10.51 | +0.10% | -- | 1 | 1,051 | 卖盘 |
| 09:46:09 | 10.51 | +0.10% | -- | 4 | 4,204 | 卖盘 |
| 09:46:06 | 10.51 | +0.10% | -- | 53 | 55,703 | 买盘 |
| 09:46:03 | 10.51 | +0.10% | -- | 30 | 31,530 | 买盘 |
| 09:46:00 | 10.51 | +0.10% | -- | 9 | 9,459 | 买盘 |
| 09:45:51 | 10.51 | +0.10% | -- | 6 | 6,306 | 买盘 |
| 09:45:48 | 10.51 | +0.10% | -- | 18 | 18,918 | 买盘 |
| 09:45:36 | 10.51 | +0.10% | -- | 1 | 1,051 | 买盘 |
| 09:45:30 | 10.51 | +0.10% | +0.01 | 25 | 26,275 | 买盘 |
| 09:45:21 | 10.50 | 0.00% | -- | 11 | 11,550 | 卖盘 |
| 09:45:18 | 10.50 | 0.00% | -- | 21 | 22,050 | 买盘 |
| 09:45:15 | 10.50 | 0.00% | -- | 10 | 10,500 | 买盘 |
| 09:45:12 | 10.50 | 0.00% | +0.01 | 4 | 4,200 | 买盘 |
| 09:45:09 | 10.49 | -0.10% | -0.01 | 1 | 1,049 | 卖盘 |
| 09:44:54 | 10.50 | 0.00% | -0.01 | 6 | 6,300 | 卖盘 |
| 09:44:48 | 10.51 | +0.10% | +0.01 | 3 | 3,153 | 买盘 |
| 09:44:36 | 10.50 | 0.00% | -- | 1 | 1,050 | 中性盘 |
| 09:44:30 | 10.50 | 0.00% | -- | 6 | 6,300 | 买盘 |
| 09:44:27 | 10.50 | 0.00% | -- | 19 | 19,950 | 卖盘 |
| 09:44:21 | 10.50 | 0.00% | -- | 15 | 15,750 | 卖盘 |
| 09:44:18 | 10.50 | 0.00% | -- | 12 | 12,600 | 卖盘 |
| 09:44:15 | 10.50 | 0.00% | +0.01 | 15 | 15,750 | 中性盘 |
| 09:44:09 | 10.49 | -0.10% | -- | 3 | 3,147 | 卖盘 |
| 09:44:00 | 10.49 | -0.10% | -0.01 | 8 | 8,392 | 卖盘 |
| 09:43:54 | 10.50 | 0.00% | -- | 7 | 7,865 | 买盘 |
| 09:43:51 | 10.50 | 0.00% | -0.01 | 1 | 1,586 | 卖盘 |
| 09:43:36 | 10.51 | +0.10% | -- | 13 | 14,178 | 买盘 |
| 09:43:30 | 10.51 | +0.10% | -- | 6 | 6,306 | 买盘 |
| 09:43:18 | 10.51 | +0.10% | -- | 2 | 2,102 | 买盘 |
| 09:43:15 | 10.51 | +0.10% | -- | 2 | 2,102 | 买盘 |
| 09:43:06 | 10.51 | +0.10% | -- | 14 | 14,714 | 中性盘 |
