| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.10 | +20.00% | -- | 1423 | 1,579,530 | 卖盘 |
| 14:57:00 | 11.10 | +20.00% | -- | 20 | 22,200 | 卖盘 |
| 14:56:57 | 11.10 | +20.00% | -- | 2247 | 2,494,170 | 卖盘 |
| 14:56:54 | 11.10 | +20.00% | -- | 17 | 18,870 | 卖盘 |
| 14:56:45 | 11.10 | +20.00% | -- | 32 | 35,520 | 卖盘 |
| 14:56:36 | 11.10 | +20.00% | -- | 10 | 11,100 | 卖盘 |
| 14:56:33 | 11.10 | +20.00% | -- | 2 | 2,220 | 卖盘 |
| 14:56:30 | 11.10 | +20.00% | -- | 24 | 26,640 | 卖盘 |
| 14:56:24 | 11.10 | +20.00% | -- | 8 | 8,880 | 卖盘 |
| 14:56:21 | 11.10 | +20.00% | -- | 50 | 55,500 | 卖盘 |
| 14:56:12 | 11.10 | +20.00% | -- | 35 | 38,850 | 卖盘 |
| 14:56:09 | 11.10 | +20.00% | -- | 22 | 24,420 | 卖盘 |
| 14:56:06 | 11.10 | +20.00% | -- | 26 | 28,860 | 卖盘 |
| 14:56:00 | 11.10 | +20.00% | -- | 1 | 1,110 | 卖盘 |
| 14:55:57 | 11.10 | +20.00% | -- | 25 | 27,750 | 卖盘 |
| 14:55:51 | 11.10 | +20.00% | -- | 44 | 48,840 | 卖盘 |
| 14:55:39 | 11.10 | +20.00% | -- | 1 | 1,110 | 卖盘 |
| 14:55:24 | 11.10 | +20.00% | -- | 30 | 33,300 | 卖盘 |
| 14:55:12 | 11.10 | +20.00% | -- | 1 | 1,110 | 卖盘 |
| 14:55:03 | 11.10 | +20.00% | -- | 3 | 3,330 | 卖盘 |
| 14:55:00 | 11.10 | +20.00% | -- | 6 | 6,660 | 卖盘 |
| 14:54:57 | 11.10 | +20.00% | -- | 5 | 5,550 | 卖盘 |
| 14:54:24 | 11.10 | +20.00% | -- | 20 | 22,200 | 卖盘 |
| 14:54:15 | 11.10 | +20.00% | -- | 2 | 2,220 | 卖盘 |
| 14:54:09 | 11.10 | +20.00% | -- | 17 | 18,870 | 卖盘 |
| 14:54:06 | 11.10 | +20.00% | -- | 10 | 11,100 | 卖盘 |
| 14:54:03 | 11.10 | +20.00% | -- | 1 | 1,110 | 卖盘 |
| 14:54:00 | 11.10 | +20.00% | -- | 2 | 2,220 | 卖盘 |
| 14:53:42 | 11.10 | +20.00% | -- | 20 | 22,200 | 卖盘 |
| 14:53:30 | 11.10 | +20.00% | -- | 3 | 3,330 | 卖盘 |
| 14:53:21 | 11.10 | +20.00% | -- | 10 | 11,100 | 卖盘 |
| 14:53:18 | 11.10 | +20.00% | -- | 8 | 8,880 | 卖盘 |
| 14:52:36 | 11.10 | +20.00% | -- | 11 | 12,210 | 卖盘 |
| 14:52:24 | 11.10 | +20.00% | -- | 5 | 5,550 | 卖盘 |
| 14:52:18 | 11.10 | +20.00% | -- | 1 | 1,110 | 卖盘 |
| 14:51:30 | 11.10 | +20.00% | -- | 82 | 91,020 | 卖盘 |
| 14:51:24 | 11.10 | +20.00% | -- | 40 | 44,400 | 卖盘 |
| 14:50:27 | 11.10 | +20.00% | -- | 152 | 168,720 | 卖盘 |
| 14:50:15 | 11.10 | +20.00% | -- | 20 | 22,200 | 卖盘 |
| 14:49:48 | 11.10 | +20.00% | -- | 2 | 2,220 | 卖盘 |
| 14:49:30 | 11.10 | +20.00% | -- | 20 | 22,200 | 卖盘 |
| 14:49:18 | 11.10 | +20.00% | -- | 29 | 32,190 | 中性盘 |
