投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300605.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.930 57300 1.58%
14.900 3100 0.09%
14.880 38400 1.06%
14.870 5000 0.14%
14.850 1400 0.04%
14.840 7100 0.20%
14.830 5800 0.16%
14.820 22000 0.61%
14.810 21200 0.59%
14.800 112600 3.11%
14.790 32000 0.88%
14.780 91300 2.52%
14.770 61200 1.69%
14.760 28500 0.79%
14.750 162295 4.48%
14.740 42124 1.16%
14.730 53962 1.49%
14.720 37800 1.04%
14.710 111400 3.07%
14.700 132300 3.65%
14.690 54600 1.51%
14.680 46800 1.29%
14.670 119800 3.31%
14.660 107900 2.98%
14.650 154700 4.27%
14.640 68019 1.88%
14.630 147000 4.06%
14.620 228223 6.30%
14.610 159600 4.40%
14.600 343300 9.47%
14.590 159200 4.39%
14.580 185000 5.11%
14.570 69100 1.91%
14.560 53500 1.48%
14.550 97300 2.69%
14.540 40500 1.12%
14.530 8000 0.22%
14.520 31400 0.87%
14.510 66500 1.84%
14.500 72100 1.99%
14.490 33200 0.92%
14.480 58400 1.61%
14.470 63100 1.74%
14.460 16100 0.44%
14.450 15600 0.43%
14.440 61900 1.71%
14.430 53500 1.48%
14.420 44200 1.22%
14.410 10800 0.30%
14.400 20600 0.57%
14.380 6800 0.19%