| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:18 | 15.74 | -4.78% | +0.01 | 10 | 15,740 | 买盘 |
| 13:30:03 | 15.73 | -4.84% | +0.02 | 11 | 17,303 | 买盘 |
| 13:30:00 | 15.71 | -4.96% | -0.02 | 3 | 4,713 | 卖盘 |
| 13:29:57 | 15.73 | -4.84% | -- | 11 | 17,303 | 买盘 |
| 13:29:51 | 15.73 | -4.84% | +0.02 | 20 | 31,460 | 买盘 |
| 13:29:48 | 15.71 | -4.96% | -0.02 | 3 | 4,713 | 卖盘 |
| 13:29:18 | 15.73 | -4.84% | +0.02 | 1 | 1,573 | 买盘 |
| 13:29:12 | 15.71 | -4.96% | -0.02 | 1 | 1,571 | 卖盘 |
| 13:29:09 | 15.73 | -4.84% | +0.01 | 13 | 20,449 | 买盘 |
| 13:29:06 | 15.72 | -4.90% | -- | 6 | 9,432 | 卖盘 |
| 13:29:03 | 15.72 | -4.90% | -0.01 | 77 | 121,044 | 卖盘 |
| 13:29:00 | 15.73 | -4.84% | +0.01 | 1 | 1,573 | 买盘 |
| 13:28:57 | 15.72 | -4.90% | -0.01 | 38 | 59,736 | 卖盘 |
| 13:28:51 | 15.73 | -4.84% | -- | 14 | 22,022 | 卖盘 |
| 13:28:45 | 15.73 | -4.84% | -0.01 | 15 | 23,595 | 卖盘 |
| 13:28:36 | 15.74 | -4.78% | +0.01 | 1 | 1,574 | 买盘 |
| 13:28:33 | 15.73 | -4.84% | -- | 2 | 3,146 | 卖盘 |
| 13:28:27 | 15.73 | -4.84% | -0.01 | 4 | 6,292 | 卖盘 |
| 13:28:21 | 15.74 | -4.78% | -- | 2 | 3,148 | 买盘 |
| 13:28:18 | 15.74 | -4.78% | +0.01 | 28 | 44,072 | 买盘 |
| 13:28:15 | 15.73 | -4.84% | -0.01 | 22 | 34,606 | 卖盘 |
| 13:28:12 | 15.74 | -4.78% | +0.01 | 1 | 1,574 | 买盘 |
| 13:28:03 | 15.73 | -4.84% | -0.01 | 5 | 7,865 | 卖盘 |
| 13:27:48 | 15.74 | -4.78% | -- | 9 | 14,166 | 买盘 |
| 13:27:36 | 15.74 | -4.78% | -0.01 | 2 | 3,148 | 中性盘 |
| 13:27:21 | 15.75 | -4.72% | -- | 8 | 12,600 | 买盘 |
| 13:27:18 | 15.75 | -4.72% | -- | 2 | 3,150 | 买盘 |
| 13:27:15 | 15.75 | -4.72% | -- | 5 | 7,875 | 买盘 |
| 13:27:06 | 15.75 | -4.72% | -- | 1 | 1,575 | 买盘 |
| 13:26:57 | 15.75 | -4.72% | -- | 4 | 6,300 | 买盘 |
| 13:26:51 | 15.75 | -4.72% | +0.02 | 10 | 15,750 | 买盘 |
| 13:26:42 | 15.73 | -4.84% | -- | 2 | 3,146 | 卖盘 |
| 13:26:33 | 15.73 | -4.84% | +0.01 | 41 | 64,493 | 买盘 |
| 13:26:30 | 15.72 | -4.90% | -0.01 | 11 | 17,292 | 卖盘 |
| 13:26:15 | 15.73 | -4.84% | -- | 3 | 4,719 | 买盘 |
| 13:26:12 | 15.73 | -4.84% | -- | 8 | 12,584 | 买盘 |
| 13:26:09 | 15.73 | -4.84% | +0.01 | 2 | 3,146 | 买盘 |
| 13:26:03 | 15.72 | -4.90% | -0.01 | 3 | 4,716 | 卖盘 |
| 13:25:51 | 15.73 | -4.84% | -- | 2 | 3,146 | 买盘 |
| 13:25:51 | 15.73 | -4.84% | -- | 2 | 3,146 | 中性盘 |
