今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:16:12 | 11.67 | +0.43% | -0.01 | 74 | 86,358 | 卖盘 |
13:16:09 | 11.68 | +0.52% | -- | 64 | 74,752 | 买盘 |
13:16:06 | 11.68 | +0.52% | -- | 49 | 57,232 | 买盘 |
13:16:03 | 11.68 | +0.52% | -- | 158 | 184,544 | 买盘 |
13:15:27 | 11.68 | +0.52% | +0.01 | 11 | 12,848 | 买盘 |
13:15:15 | 11.67 | +0.43% | -0.01 | 11 | 12,837 | 卖盘 |
13:15:12 | 11.68 | +0.52% | +0.01 | 42 | 49,056 | 买盘 |
13:15:09 | 11.67 | +0.43% | -0.01 | 1 | 1,167 | 卖盘 |
13:14:21 | 11.68 | +0.52% | +0.02 | 30 | 35,040 | 买盘 |
13:14:09 | 11.66 | +0.34% | -0.01 | 2 | 2,332 | 中性盘 |
13:14:03 | 11.67 | +0.43% | -- | 5 | 5,835 | 卖盘 |
13:13:57 | 11.67 | +0.43% | -- | 1 | 1,167 | 卖盘 |
13:13:48 | 11.67 | +0.43% | -- | 17 | 19,839 | 卖盘 |
13:13:45 | 11.67 | +0.43% | -- | 1 | 1,167 | 卖盘 |
13:13:36 | 11.67 | +0.43% | -- | 20 | 23,340 | 买盘 |
13:13:30 | 11.67 | +0.43% | -- | 7 | 8,169 | 买盘 |
13:13:24 | 11.67 | +0.43% | -- | 15 | 17,505 | 买盘 |
13:13:06 | 11.67 | +0.43% | +0.04 | 886 | 1,033,962 | 买盘 |
13:12:45 | 11.63 | +0.09% | +0.01 | 2 | 2,326 | 中性盘 |
13:12:42 | 11.62 | 0.00% | -0.03 | 7 | 8,134 | 卖盘 |
13:12:30 | 11.65 | +0.26% | +0.02 | 14 | 16,310 | 买盘 |
13:12:21 | 11.63 | +0.09% | -0.02 | 9 | 10,467 | 卖盘 |
13:12:15 | 11.65 | +0.26% | +0.01 | 8 | 9,320 | 买盘 |
13:12:12 | 11.64 | +0.17% | +0.01 | 37 | 43,068 | 买盘 |
13:12:09 | 11.63 | +0.09% | -- | 18 | 20,934 | 买盘 |
13:12:06 | 11.63 | +0.09% | -- | 4 | 4,652 | 买盘 |
13:11:57 | 11.63 | +0.09% | -- | 7 | 8,141 | 买盘 |
13:11:54 | 11.63 | +0.09% | -- | 101 | 117,463 | 买盘 |
13:11:51 | 11.63 | +0.09% | -- | 9 | 10,467 | 买盘 |
13:11:48 | 11.63 | +0.09% | -- | 1 | 1,163 | 买盘 |
13:11:45 | 11.63 | +0.09% | -- | 5 | 5,815 | 买盘 |
13:11:42 | 11.63 | +0.09% | -- | 44 | 51,172 | 卖盘 |
13:11:33 | 11.63 | +0.09% | -0.01 | 10 | 11,630 | 卖盘 |
13:11:27 | 11.64 | +0.17% | -- | 7 | 8,148 | 买盘 |
13:10:54 | 11.64 | +0.17% | -- | 1 | 1,164 | 买盘 |
13:10:48 | 11.64 | +0.17% | +0.01 | 2 | 2,328 | 买盘 |
13:10:27 | 11.63 | +0.09% | -0.01 | 10 | 11,630 | 卖盘 |
13:10:21 | 11.64 | +0.17% | -0.01 | 10 | 11,640 | 卖盘 |
13:10:09 | 11.65 | +0.26% | +0.01 | 30 | 34,950 | 买盘 |
13:09:54 | 11.64 | +0.17% | -- | 30 | 34,920 | 中性盘 |
13:09:24 | 11.64 | +0.17% | -- | 2 | 2,328 | 中性盘 |