| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.00 | +1.01% | +0.02 | 158 | 110,600 | 中性盘 |
| 14:57:00 | 6.98 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 6.98 | +0.72% | -- | 18 | 12,564 | 买盘 |
| 14:56:45 | 6.98 | +0.72% | -- | 34 | 23,732 | 买盘 |
| 14:56:42 | 6.98 | +0.72% | -0.02 | 248 | 173,104 | 卖盘 |
| 14:56:39 | 7.00 | +1.01% | -- | 11 | 7,700 | 买盘 |
| 14:56:36 | 7.00 | +1.01% | +0.01 | 21 | 14,700 | 中性盘 |
| 14:56:12 | 6.99 | +0.87% | -- | 1 | 699 | 卖盘 |
| 14:56:09 | 6.99 | +0.87% | -- | 10 | 6,990 | 卖盘 |
| 14:56:06 | 6.99 | +0.87% | -- | 201 | 140,499 | 卖盘 |
| 14:55:51 | 6.99 | +0.87% | -- | 3 | 2,097 | 卖盘 |
| 14:55:21 | 6.99 | +0.87% | -- | 6 | 4,194 | 买盘 |
| 14:55:09 | 6.99 | +0.87% | +0.01 | 7 | 4,893 | 买盘 |
| 14:55:06 | 6.98 | +0.72% | -0.01 | 2 | 1,396 | 卖盘 |
| 14:55:00 | 6.99 | +0.87% | +0.01 | 30 | 20,970 | 买盘 |
| 14:54:51 | 6.98 | +0.72% | -- | 2 | 1,396 | 卖盘 |
| 14:54:36 | 6.98 | +0.72% | -- | 8 | 5,584 | 卖盘 |
| 14:54:00 | 6.98 | +0.72% | -- | 4 | 2,792 | 卖盘 |
| 14:53:57 | 6.98 | +0.72% | -- | 3 | 2,094 | 卖盘 |
| 14:53:33 | 6.98 | +0.72% | -0.01 | 20 | 13,960 | 卖盘 |
| 14:53:30 | 6.99 | +0.87% | +0.01 | 50 | 34,950 | 中性盘 |
| 14:53:03 | 6.98 | +0.72% | -- | 1 | 698 | 卖盘 |
| 14:53:00 | 6.98 | +0.72% | -- | 29 | 20,242 | 买盘 |
| 14:52:57 | 6.98 | +0.72% | -0.02 | 291 | 203,118 | 卖盘 |
| 14:52:42 | 7.00 | +1.01% | -- | 3 | 2,100 | 中性盘 |
| 14:52:33 | 7.00 | +1.01% | -0.01 | 15 | 10,500 | 中性盘 |
| 14:52:12 | 7.01 | +1.15% | +0.02 | 100 | 70,100 | 买盘 |
| 14:52:09 | 6.99 | +0.87% | -0.01 | 2 | 1,398 | 卖盘 |
| 14:52:06 | 7.00 | +1.01% | +0.01 | 2 | 1,400 | 买盘 |
| 14:52:03 | 6.99 | +0.87% | -0.01 | 70 | 48,930 | 卖盘 |
| 14:51:36 | 7.00 | +1.01% | -- | 16 | 11,200 | 买盘 |
| 14:51:33 | 7.00 | +1.01% | -- | 31 | 21,700 | 买盘 |
| 14:51:30 | 7.00 | +1.01% | -- | 15 | 10,500 | 买盘 |
| 14:51:06 | 7.00 | +1.01% | +0.01 | 2 | 1,400 | 买盘 |
| 14:51:00 | 6.99 | +0.87% | -- | 4 | 2,796 | 卖盘 |
| 14:50:57 | 6.99 | +0.87% | -0.01 | 132 | 92,268 | 卖盘 |
| 14:50:45 | 7.00 | +1.01% | +0.01 | 10 | 7,000 | 买盘 |
| 14:50:18 | 6.99 | +0.87% | -- | 5 | 3,495 | 买盘 |
| 14:50:15 | 6.99 | +0.87% | -0.01 | 5 | 3,495 | 卖盘 |
| 14:50:06 | 7.00 | +1.01% | -- | 5 | 3,500 | 买盘 |
| 14:50:03 | 7.00 | +1.01% | +0.01 | 13 | 9,100 | 买盘 |
| 14:49:51 | 6.99 | +0.87% | -- | 3 | 2,097 | 卖盘 |
| 14:49:30 | 6.99 | +0.87% | -- | 1 | 699 | 卖盘 |
| 14:49:27 | 6.99 | +0.87% | -- | 25 | 17,475 | 卖盘 |
| 14:49:18 | 6.99 | +0.87% | -- | 1 | 699 | 卖盘 |
| 14:49:06 | 6.99 | +0.87% | -0.01 | 3 | 2,097 | 卖盘 |
| 14:48:51 | 7.00 | +1.01% | -- | 125 | 87,500 | 买盘 |
| 14:48:15 | 7.00 | +1.01% | +0.01 | 3 | 2,100 | 买盘 |
| 14:48:06 | 6.99 | +0.87% | -- | 3 | 2,097 | 卖盘 |
| 14:48:00 | 6.99 | +0.87% | -- | 1 | 699 | 卖盘 |
| 14:47:57 | 6.99 | +0.87% | -0.01 | 7 | 4,893 | 卖盘 |
| 14:47:54 | 7.00 | +1.01% | +0.01 | 16 | 11,200 | 买盘 |
| 14:47:51 | 6.99 | +0.87% | -- | 7 | 4,893 | 买盘 |
| 14:47:48 | 6.99 | +0.87% | +0.01 | 70 | 48,930 | 买盘 |
| 14:47:45 | 6.98 | +0.72% | -- | 8 | 5,584 | 卖盘 |
| 14:47:39 | 6.98 | +0.72% | -0.02 | 9 | 6,282 | 卖盘 |
| 14:47:27 | 7.00 | +1.01% | -- | 13 | 9,100 | 买盘 |
| 14:47:21 | 7.00 | +1.01% | -- | 19 | 13,300 | 买盘 |
| 14:47:18 | 7.00 | +1.01% | -- | 9 | 6,300 | 买盘 |
| 14:47:12 | 7.00 | +1.01% | -- | 10 | 7,000 | 买盘 |
| 14:47:09 | 7.00 | +1.01% | -- | 2 | 1,400 | 买盘 |
| 14:47:06 | 7.00 | +1.01% | -- | 11 | 7,700 | 买盘 |
| 14:47:03 | 7.00 | +1.01% | -- | 21 | 14,700 | 买盘 |
| 14:47:00 | 7.00 | +1.01% | -- | 20 | 14,000 | 买盘 |
| 14:46:48 | 7.00 | +1.01% | -- | 10 | 7,000 | 买盘 |
| 14:46:42 | 7.00 | +1.01% | -- | 2 | 1,400 | 买盘 |
| 14:46:39 | 7.00 | +1.01% | +0.02 | 24 | 16,800 | 买盘 |
| 14:46:33 | 6.98 | +0.72% | -0.02 | 3 | 2,094 | 卖盘 |
| 14:46:06 | 7.00 | +1.01% | +0.01 | 4 | 2,800 | 买盘 |
| 14:46:00 | 6.99 | +0.87% | -- | 27 | 18,873 | 买盘 |
| 14:45:57 | 6.99 | +0.87% | -- | 30 | 20,970 | 买盘 |
| 14:45:54 | 6.99 | +0.87% | -- | 2 | 1,398 | 卖盘 |
| 14:45:09 | 6.99 | +0.87% | -- | 1 | 699 | 买盘 |
| 14:45:06 | 6.99 | +0.87% | -0.01 | 2 | 1,398 | 卖盘 |
| 14:44:39 | 7.00 | +1.01% | +0.01 | 20 | 14,000 | 买盘 |
| 14:44:09 | 6.99 | +0.87% | -- | 3 | 2,097 | 卖盘 |
| 14:44:06 | 6.99 | +0.87% | -- | 19 | 13,281 | 买盘 |
| 14:44:03 | 6.99 | +0.87% | -- | 4 | 2,796 | 买盘 |
| 14:43:54 | 6.99 | +0.87% | +0.01 | 17 | 11,883 | 买盘 |
| 14:43:06 | 6.98 | +0.72% | -- | 3 | 2,094 | 卖盘 |
| 14:42:06 | 6.98 | +0.72% | -- | 7 | 4,886 | 卖盘 |
| 14:41:54 | 6.98 | +0.72% | -- | 1 | 698 | 卖盘 |
| 14:41:45 | 6.98 | +0.72% | -- | 1 | 698 | 卖盘 |
| 14:41:06 | 6.98 | +0.72% | -- | 3 | 2,094 | 中性盘 |
