投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300483.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.470 600 0.13%
42.460 1600 0.35%
42.410 1600 0.35%
42.400 2800 0.62%
42.390 1600 0.35%
42.380 1200 0.26%
42.370 1700 0.37%
42.330 300 0.07%
42.320 1500 0.33%
42.310 700 0.15%
42.300 6500 1.43%
42.290 6200 1.37%
42.280 3700 0.82%
42.270 1700 0.37%
42.260 1500 0.33%
42.250 13300 2.93%
42.230 1100 0.24%
42.210 300 0.07%
42.200 700 0.15%
42.190 200 0.04%
42.160 10400 2.29%
42.140 7400 1.63%
42.130 800 0.18%
42.120 1300 0.29%
42.100 22800 5.03%
42.090 200 0.04%
42.080 100 0.02%
42.070 700 0.15%
42.030 1100 0.24%
42.010 800 0.18%
42.000 26200 5.78%
41.990 15600 3.44%
41.980 1800 0.40%
41.970 2500 0.55%
41.960 11000 2.42%
41.950 4100 0.90%
41.940 5900 1.30%
41.930 2700 0.60%
41.920 3900 0.86%
41.910 4600 1.01%
41.900 14200 3.13%
41.890 3800 0.84%
41.880 1600 0.35%
41.870 9800 2.16%
41.860 8500 1.87%
41.850 5400 1.19%
41.840 9000 1.98%
41.830 1300 0.29%
41.820 400 0.09%
41.810 1400 0.31%
41.800 12700 2.80%
41.790 5100 1.12%
41.780 5500 1.21%
41.770 3900 0.86%
41.760 6700 1.48%
41.750 9400 2.07%
41.740 14000 3.09%
41.730 5000 1.10%
41.720 9400 2.07%
41.710 2500 0.55%
41.700 9500 2.09%
41.690 4500 0.99%
41.680 700 0.15%
41.670 13400 2.95%
41.660 13300 2.93%
41.650 3700 0.82%
41.640 1800 0.40%
41.630 2600 0.57%
41.620 8400 1.85%
41.610 4250 0.94%
41.600 18100 3.99%
41.590 4900 1.08%
41.570 200 0.04%
41.560 1500 0.33%
41.550 3200 0.71%
41.540 1100 0.24%
41.530 1800 0.40%
41.520 2300 0.51%
41.510 11400 2.51%
41.500 4100 0.90%
41.490 1100 0.24%
41.480 800 0.18%
41.470 3600 0.79%
41.460 2700 0.60%
41.450 2300 0.51%
41.440 3300 0.73%
41.430 200 0.04%
41.420 11000 2.42%
41.410 14000 3.09%
41.400 1610 0.35%