| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.10 | -1.16% | -0.01 | 2304 | 2,557,440 | 卖盘 |
| 14:57:00 | 11.11 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.11 | -1.07% | +0.01 | 31 | 34,441 | 买盘 |
| 14:56:54 | 11.10 | -1.16% | -0.01 | 15 | 16,650 | 卖盘 |
| 14:56:51 | 11.11 | -1.07% | +0.01 | 228 | 253,308 | 买盘 |
| 14:56:48 | 11.10 | -1.16% | -- | 200 | 222,000 | 卖盘 |
| 14:56:42 | 11.10 | -1.16% | -- | 48 | 53,280 | 卖盘 |
| 14:56:39 | 11.10 | -1.16% | -- | 63 | 69,930 | 卖盘 |
| 14:56:33 | 11.10 | -1.16% | -0.01 | 23 | 25,530 | 卖盘 |
| 14:56:30 | 11.11 | -1.07% | +0.01 | 45 | 49,995 | 买盘 |
| 14:56:24 | 11.10 | -1.16% | -0.01 | 68 | 75,480 | 卖盘 |
| 14:56:21 | 11.11 | -1.07% | +0.01 | 44 | 48,884 | 买盘 |
| 14:56:18 | 11.10 | -1.16% | -0.01 | 98 | 108,780 | 卖盘 |
| 14:56:15 | 11.11 | -1.07% | -- | 23 | 25,553 | 买盘 |
| 14:56:12 | 11.11 | -1.07% | -- | 201 | 223,311 | 买盘 |
| 14:56:09 | 11.11 | -1.07% | +0.01 | 24 | 26,664 | 中性盘 |
| 14:56:06 | 11.10 | -1.16% | -0.01 | 51 | 56,610 | 卖盘 |
| 14:56:03 | 11.11 | -1.07% | -- | 64 | 71,104 | 买盘 |
| 14:56:00 | 11.11 | -1.07% | -- | 4 | 4,444 | 买盘 |
| 14:55:57 | 11.11 | -1.07% | -- | 126 | 139,986 | 卖盘 |
| 14:55:54 | 11.11 | -1.07% | -- | 64 | 71,104 | 卖盘 |
| 14:55:51 | 11.11 | -1.07% | -- | 8 | 8,888 | 卖盘 |
| 14:55:45 | 11.11 | -1.07% | -- | 23 | 25,553 | 卖盘 |
| 14:55:42 | 11.11 | -1.07% | -- | 15 | 16,665 | 卖盘 |
| 14:55:39 | 11.11 | -1.07% | -- | 112 | 124,432 | 卖盘 |
| 14:55:33 | 11.11 | -1.07% | -- | 79 | 87,769 | 卖盘 |
| 14:55:30 | 11.11 | -1.07% | -- | 5 | 5,555 | 卖盘 |
| 14:55:27 | 11.11 | -1.07% | -- | 44 | 48,884 | 买盘 |
| 14:55:24 | 11.11 | -1.07% | -- | 41 | 45,551 | 买盘 |
| 14:55:21 | 11.11 | -1.07% | +0.01 | 95 | 105,545 | 买盘 |
| 14:55:18 | 11.10 | -1.16% | -- | 14 | 15,540 | 卖盘 |
| 14:55:15 | 11.10 | -1.16% | -- | 3 | 3,330 | 卖盘 |
| 14:55:12 | 11.10 | -1.16% | -- | 9 | 9,990 | 卖盘 |
| 14:55:09 | 11.10 | -1.16% | -- | 168 | 186,480 | 卖盘 |
| 14:55:06 | 11.10 | -1.16% | -0.02 | 47 | 52,170 | 卖盘 |
| 14:55:03 | 11.12 | -0.98% | +0.01 | 26 | 28,912 | 买盘 |
| 14:55:00 | 11.11 | -1.07% | -- | 15 | 16,665 | 卖盘 |
| 14:54:57 | 11.11 | -1.07% | -- | 50 | 55,550 | 买盘 |
| 14:54:54 | 11.11 | -1.07% | -0.01 | 18 | 19,998 | 卖盘 |
| 14:54:51 | 11.12 | -0.98% | +0.01 | 71 | 78,952 | 买盘 |
| 14:54:48 | 11.11 | -1.07% | -- | 55 | 61,105 | 卖盘 |
| 14:54:45 | 11.11 | -1.07% | -- | 64 | 71,104 | 卖盘 |
| 14:54:42 | 11.11 | -1.07% | -- | 44 | 48,884 | 卖盘 |
| 14:54:39 | 11.11 | -1.07% | -- | 37 | 41,107 | 卖盘 |
| 14:54:36 | 11.11 | -1.07% | -- | 12 | 13,332 | 卖盘 |
| 14:54:33 | 11.11 | -1.07% | -- | 54 | 59,994 | 卖盘 |
| 14:54:30 | 11.11 | -1.07% | -- | 15 | 16,665 | 卖盘 |
| 14:54:27 | 11.11 | -1.07% | -- | 43 | 47,773 | 卖盘 |
| 14:54:24 | 11.11 | -1.07% | -- | 205 | 227,755 | 中性盘 |
