| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.61 | -0.41% | +0.01 | 866 | 1,265,226 | 中性盘 |
| 14:57:03 | 14.60 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 14.60 | -0.48% | -- | 12 | 17,520 | 卖盘 |
| 14:56:54 | 14.60 | -0.48% | -0.01 | 33 | 48,180 | 卖盘 |
| 14:56:51 | 14.61 | -0.41% | +0.01 | 10 | 14,610 | 买盘 |
| 14:56:48 | 14.60 | -0.48% | +0.01 | 28 | 40,880 | 买盘 |
| 14:56:45 | 14.59 | -0.55% | -- | 23 | 33,557 | 卖盘 |
| 14:56:42 | 14.59 | -0.55% | -0.01 | 3 | 4,377 | 卖盘 |
| 14:56:39 | 14.60 | -0.48% | -- | 47 | 68,620 | 买盘 |
| 14:56:36 | 14.60 | -0.48% | -- | 114 | 166,440 | 卖盘 |
| 14:56:30 | 14.60 | -0.48% | -- | 109 | 159,140 | 买盘 |
| 14:56:27 | 14.60 | -0.48% | -- | 30 | 43,800 | 买盘 |
| 14:56:24 | 14.60 | -0.48% | -- | 7 | 10,220 | 买盘 |
| 14:56:18 | 14.60 | -0.48% | +0.01 | 10 | 14,600 | 买盘 |
| 14:56:15 | 14.59 | -0.55% | -- | 41 | 59,819 | 卖盘 |
| 14:56:12 | 14.59 | -0.55% | -- | 13 | 18,967 | 卖盘 |
| 14:56:09 | 14.59 | -0.55% | -- | 33 | 48,147 | 卖盘 |
| 14:56:06 | 14.59 | -0.55% | -- | 31 | 45,229 | 卖盘 |
| 14:56:03 | 14.59 | -0.55% | -- | 4 | 5,836 | 卖盘 |
| 14:56:00 | 14.59 | -0.55% | -- | 5 | 7,295 | 卖盘 |
| 14:55:54 | 14.59 | -0.55% | -- | 56 | 81,704 | 买盘 |
| 14:55:51 | 14.59 | -0.55% | -- | 6 | 8,754 | 买盘 |
| 14:55:45 | 14.59 | -0.55% | -- | 47 | 68,573 | 买盘 |
| 14:55:42 | 14.59 | -0.55% | +0.01 | 62 | 90,458 | 买盘 |
| 14:55:39 | 14.58 | -0.61% | -- | 10 | 14,580 | 卖盘 |
| 14:55:36 | 14.58 | -0.61% | -0.01 | 8 | 11,664 | 卖盘 |
| 14:55:33 | 14.59 | -0.55% | +0.01 | 19 | 27,721 | 买盘 |
| 14:55:24 | 14.58 | -0.61% | -- | 100 | 145,800 | 买盘 |
| 14:55:18 | 14.58 | -0.61% | -- | 3 | 4,374 | 买盘 |
| 14:55:15 | 14.58 | -0.61% | -- | 21 | 30,618 | 买盘 |
| 14:55:12 | 14.58 | -0.61% | -- | 200 | 291,600 | 买盘 |
| 14:55:09 | 14.58 | -0.61% | +0.01 | 29 | 42,282 | 买盘 |
| 14:55:03 | 14.57 | -0.68% | -0.01 | 57 | 83,049 | 卖盘 |
| 14:55:00 | 14.58 | -0.61% | +0.01 | 9 | 13,122 | 买盘 |
| 14:54:48 | 14.57 | -0.68% | -0.01 | 2 | 2,914 | 卖盘 |
| 14:54:42 | 14.58 | -0.61% | +0.01 | 14 | 20,412 | 买盘 |
| 14:54:36 | 14.57 | -0.68% | -0.01 | 18 | 26,226 | 卖盘 |
| 14:54:30 | 14.58 | -0.61% | -- | 36 | 52,488 | 买盘 |
| 14:54:21 | 14.58 | -0.61% | -- | 14 | 20,412 | 买盘 |
| 14:54:18 | 14.58 | -0.61% | -- | 14 | 20,412 | 买盘 |
| 14:54:15 | 14.58 | -0.61% | -- | 70 | 102,060 | 买盘 |
| 14:54:12 | 14.58 | -0.61% | -- | 32 | 46,656 | 买盘 |
| 14:54:03 | 14.58 | -0.61% | -- | 45 | 65,610 | 买盘 |
| 14:54:00 | 14.58 | -0.61% | -- | 100 | 145,800 | 买盘 |
| 14:53:57 | 14.58 | -0.61% | +0.01 | 1 | 1,458 | 买盘 |
| 14:53:54 | 14.57 | -0.68% | -0.01 | 10 | 14,570 | 卖盘 |
| 14:53:42 | 14.58 | -0.61% | -- | 20 | 29,160 | 买盘 |
| 14:53:33 | 14.58 | -0.61% | -- | 1 | 1,458 | 买盘 |
| 14:53:30 | 14.58 | -0.61% | +0.01 | 1 | 1,458 | 买盘 |
| 14:53:21 | 14.57 | -0.68% | -- | 54 | 78,678 | 卖盘 |
| 14:53:18 | 14.57 | -0.68% | -- | 1 | 1,457 | 卖盘 |
| 14:53:15 | 14.57 | -0.68% | -- | 75 | 109,275 | 卖盘 |
| 14:53:12 | 14.57 | -0.68% | -0.01 | 5 | 7,285 | 卖盘 |
| 14:53:06 | 14.58 | -0.61% | +0.01 | 19 | 27,702 | 买盘 |
| 14:53:00 | 14.57 | -0.68% | -0.01 | 2 | 2,914 | 卖盘 |
| 14:52:51 | 14.58 | -0.61% | +0.01 | 5 | 7,290 | 买盘 |
| 14:52:39 | 14.57 | -0.68% | -- | 20 | 29,140 | 卖盘 |
| 14:52:30 | 14.57 | -0.68% | -- | 5 | 7,285 | 卖盘 |
| 14:52:27 | 14.57 | -0.68% | +0.01 | 109 | 158,813 | 买盘 |
| 14:52:24 | 14.56 | -0.75% | -- | 9 | 13,104 | 卖盘 |
| 14:52:18 | 14.56 | -0.75% | -0.01 | 140 | 203,840 | 卖盘 |
| 14:52:06 | 14.57 | -0.68% | -- | 1 | 1,457 | 买盘 |
| 14:51:57 | 14.57 | -0.68% | -- | 28 | 40,796 | 买盘 |
| 14:51:48 | 14.57 | -0.68% | +0.01 | 15 | 21,855 | 买盘 |
| 14:51:45 | 14.56 | -0.75% | -- | 16 | 23,296 | 卖盘 |
| 14:51:39 | 14.56 | -0.75% | -- | 7 | 10,192 | 卖盘 |
| 14:51:30 | 14.56 | -0.75% | +0.01 | 17 | 24,752 | 中性盘 |
| 14:51:12 | 14.55 | -0.82% | -0.02 | 50 | 72,750 | 卖盘 |
| 14:51:09 | 14.57 | -0.68% | +0.01 | 59 | 85,963 | 买盘 |
| 14:51:06 | 14.56 | -0.75% | -- | 13 | 18,928 | 卖盘 |
| 14:51:00 | 14.56 | -0.75% | -- | 5 | 7,280 | 卖盘 |
| 14:50:51 | 14.56 | -0.75% | +0.01 | 78 | 113,568 | 买盘 |
| 14:50:36 | 14.55 | -0.82% | -- | 7 | 10,185 | 中性盘 |
