| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 31.45 | -0.54% | -- | 54 | 169,830 | 中性盘 |
| 14:57:03 | 31.45 | -0.54% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 31.45 | -0.54% | -- | 190 | 597,550 | 卖盘 |
| 14:56:48 | 31.45 | -0.54% | -0.16 | 100 | 314,500 | 卖盘 |
| 14:56:42 | 31.61 | -0.03% | +0.05 | 18 | 56,898 | 买盘 |
| 14:56:39 | 31.56 | -0.19% | +0.11 | 5 | 15,780 | 买盘 |
| 14:56:03 | 31.45 | -0.54% | -0.09 | 10 | 31,450 | 卖盘 |
| 14:56:00 | 31.54 | -0.25% | +0.09 | 20 | 63,080 | 买盘 |
| 14:55:57 | 31.45 | -0.54% | -- | 1 | 3,145 | 卖盘 |
| 14:55:54 | 31.45 | -0.54% | +0.41 | 1 | 3,145 | 中性盘 |
| 14:55:39 | 31.04 | -1.83% | -- | 2 | 6,208 | 卖盘 |
| 14:55:24 | 31.04 | -1.83% | -- | 52 | 161,408 | 中性盘 |
| 14:55:21 | 31.04 | -1.83% | -0.16 | 1 | 3,104 | 卖盘 |
| 14:55:18 | 31.20 | -1.33% | -0.08 | 3 | 9,360 | 卖盘 |
| 14:55:00 | 31.28 | -1.08% | +0.08 | 1 | 3,128 | 买盘 |
| 14:52:57 | 31.20 | -1.33% | +0.19 | 164 | 511,680 | 买盘 |
| 14:52:18 | 31.01 | -1.93% | -0.12 | 5 | 15,505 | 卖盘 |
| 14:52:12 | 31.13 | -1.55% | +0.11 | 120 | 373,560 | 买盘 |
| 14:52:06 | 31.02 | -1.90% | -0.03 | 13 | 40,326 | 卖盘 |
| 14:50:18 | 31.05 | -1.80% | -- | 7 | 21,735 | 买盘 |
| 14:49:48 | 31.05 | -1.80% | -- | 18 | 55,890 | 卖盘 |
| 14:49:45 | 31.05 | -1.80% | -0.01 | 10 | 31,050 | 卖盘 |
| 14:49:27 | 31.06 | -1.77% | -0.01 | 1 | 3,106 | 卖盘 |
| 14:49:03 | 31.07 | -1.74% | -0.06 | 9 | 27,963 | 卖盘 |
| 14:48:15 | 31.13 | -1.55% | -- | 1 | 3,113 | 买盘 |
| 14:48:03 | 31.13 | -1.55% | -0.07 | 2 | 6,226 | 卖盘 |
| 14:46:30 | 31.20 | -1.33% | +0.01 | 11 | 34,320 | 买盘 |
| 14:46:21 | 31.19 | -1.36% | +0.06 | 3 | 9,357 | 买盘 |
| 14:46:03 | 31.13 | -1.55% | -- | 3 | 9,339 | 买盘 |
| 14:45:42 | 31.13 | -1.55% | -- | 2 | 6,226 | 卖盘 |
| 14:45:18 | 31.13 | -1.55% | -0.07 | 1 | 3,113 | 中性盘 |
| 14:43:18 | 31.20 | -1.33% | +0.14 | 9 | 28,080 | 买盘 |
| 14:42:48 | 31.06 | -1.77% | -- | 38 | 118,028 | 卖盘 |
| 14:42:42 | 31.06 | -1.77% | -0.12 | 50 | 155,300 | 卖盘 |
| 14:42:36 | 31.18 | -1.39% | +0.11 | 2 | 6,236 | 买盘 |
| 14:42:30 | 31.07 | -1.74% | -0.11 | 15 | 46,605 | 卖盘 |
| 14:42:12 | 31.18 | -1.39% | +0.12 | 1 | 3,118 | 买盘 |
| 14:42:06 | 31.06 | -1.77% | -0.13 | 20 | 62,120 | 中性盘 |
| 14:41:15 | 31.19 | -1.36% | +0.01 | 5 | 15,595 | 买盘 |
| 14:40:54 | 31.18 | -1.39% | +0.13 | 5 | 15,590 | 买盘 |
| 14:40:51 | 31.05 | -1.80% | -- | 10 | 31,050 | 卖盘 |
| 14:40:21 | 31.05 | -1.80% | -- | 9 | 27,945 | 买盘 |
| 14:39:36 | 31.05 | -1.80% | +0.01 | 5 | 15,525 | 中性盘 |
| 14:39:18 | 31.04 | -1.83% | -- | 15 | 46,560 | 买盘 |
| 14:39:15 | 31.04 | -1.83% | -- | 7 | 21,728 | 卖盘 |
| 14:38:33 | 31.04 | -1.83% | -0.01 | 10 | 31,040 | 卖盘 |
| 14:37:51 | 31.05 | -1.80% | +0.01 | 22 | 68,310 | 中性盘 |
| 14:37:00 | 31.04 | -1.83% | -- | 16 | 49,664 | 买盘 |
| 14:36:48 | 31.04 | -1.83% | -0.01 | 31 | 96,224 | 卖盘 |
| 14:36:39 | 31.05 | -1.80% | -- | 1 | 3,105 | 买盘 |
| 14:36:18 | 31.05 | -1.80% | -- | 9 | 27,945 | 卖盘 |
| 14:36:06 | 31.05 | -1.80% | -0.01 | 10 | 31,050 | 卖盘 |
| 14:35:42 | 31.06 | -1.77% | -- | 3 | 9,318 | 买盘 |
| 14:35:39 | 31.06 | -1.77% | -0.04 | 10 | 31,060 | 卖盘 |
| 14:35:12 | 31.10 | -1.64% | +0.03 | 12 | 37,320 | 买盘 |
| 14:35:09 | 31.07 | -1.74% | -0.03 | 1 | 3,107 | 中性盘 |
| 14:34:12 | 31.10 | -1.64% | -- | 2 | 6,220 | 买盘 |
| 14:33:51 | 31.10 | -1.64% | -- | 1 | 3,110 | 买盘 |
| 14:31:51 | 31.10 | -1.64% | -0.08 | 10 | 31,100 | 中性盘 |
| 14:28:12 | 31.18 | -1.39% | -0.08 | 10 | 31,180 | 中性盘 |
