| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:15 | 20.28 | -2.69% | +0.01 | 60 | 121,680 | 买盘 |
| 14:30:12 | 20.27 | -2.74% | -- | 17 | 34,459 | 卖盘 |
| 14:30:09 | 20.27 | -2.74% | -- | 39 | 79,053 | 卖盘 |
| 14:30:06 | 20.27 | -2.74% | +0.01 | 68 | 137,836 | 中性盘 |
| 14:30:03 | 20.26 | -2.78% | -0.03 | 9 | 18,234 | 卖盘 |
| 14:30:00 | 20.29 | -2.64% | +0.04 | 697 | 1,414,213 | 买盘 |
| 14:29:57 | 20.25 | -2.83% | +0.02 | 9 | 18,225 | 中性盘 |
| 14:29:51 | 20.23 | -2.93% | -0.01 | 668 | 1,351,364 | 卖盘 |
| 14:29:48 | 20.24 | -2.88% | +0.01 | 1 | 2,024 | 买盘 |
| 14:29:45 | 20.23 | -2.93% | -0.01 | 3 | 6,069 | 中性盘 |
| 14:29:42 | 20.24 | -2.88% | -0.01 | 124 | 250,976 | 卖盘 |
| 14:29:36 | 20.25 | -2.83% | -- | 11 | 22,275 | 买盘 |
| 14:29:33 | 20.25 | -2.83% | -0.01 | 50 | 101,250 | 卖盘 |
| 14:29:30 | 20.26 | -2.78% | +0.01 | 4 | 8,104 | 买盘 |
| 14:29:27 | 20.25 | -2.83% | -0.01 | 5 | 10,125 | 卖盘 |
| 14:29:24 | 20.26 | -2.78% | -- | 39 | 79,014 | 卖盘 |
| 14:29:21 | 20.26 | -2.78% | -- | 19 | 38,494 | 卖盘 |
| 14:29:18 | 20.26 | -2.78% | -- | 1 | 2,026 | 卖盘 |
| 14:29:15 | 20.26 | -2.78% | -0.02 | 5 | 10,130 | 卖盘 |
| 14:29:12 | 20.28 | -2.69% | -- | 42 | 85,176 | 卖盘 |
| 14:29:09 | 20.28 | -2.69% | -- | 10 | 20,280 | 卖盘 |
| 14:29:06 | 20.28 | -2.69% | -- | 52 | 105,456 | 卖盘 |
| 14:29:03 | 20.28 | -2.69% | -0.01 | 1 | 2,028 | 卖盘 |
| 14:29:00 | 20.29 | -2.64% | -- | 27 | 54,783 | 买盘 |
| 14:28:51 | 20.29 | -2.64% | -- | 3 | 6,087 | 买盘 |
| 14:28:48 | 20.29 | -2.64% | -- | 53 | 107,537 | 卖盘 |
| 14:28:45 | 20.29 | -2.64% | -- | 14 | 28,406 | 卖盘 |
| 14:28:42 | 20.29 | -2.64% | -- | 3 | 6,087 | 卖盘 |
| 14:28:39 | 20.29 | -2.64% | -- | 33 | 66,957 | 卖盘 |
| 14:28:36 | 20.29 | -2.64% | -- | 3 | 6,087 | 卖盘 |
| 14:28:33 | 20.29 | -2.64% | -- | 2 | 4,058 | 卖盘 |
| 14:28:24 | 20.29 | -2.64% | -0.02 | 48 | 97,392 | 卖盘 |
| 14:28:21 | 20.31 | -2.54% | -- | 32 | 64,992 | 卖盘 |
| 14:28:18 | 20.31 | -2.54% | +0.01 | 52 | 105,612 | 买盘 |
| 14:28:15 | 20.30 | -2.59% | +0.01 | 655 | 1,329,650 | 买盘 |
| 14:28:09 | 20.29 | -2.64% | -- | 24 | 48,696 | 卖盘 |
| 14:28:06 | 20.29 | -2.64% | -0.01 | 60 | 121,740 | 卖盘 |
| 14:28:03 | 20.30 | -2.59% | +0.01 | 3 | 6,090 | 买盘 |
| 14:28:00 | 20.29 | -2.64% | -0.01 | 9 | 18,261 | 卖盘 |
| 14:27:57 | 20.30 | -2.59% | +0.01 | 76 | 154,280 | 买盘 |
| 14:27:54 | 20.29 | -2.64% | -0.01 | 2 | 4,058 | 卖盘 |
| 14:27:51 | 20.30 | -2.59% | +0.01 | 24 | 48,720 | 买盘 |
| 14:27:48 | 20.29 | -2.64% | -0.01 | 2 | 4,058 | 中性盘 |
| 14:27:39 | 20.30 | -2.59% | -- | 2 | 4,060 | 买盘 |
| 14:27:36 | 20.30 | -2.59% | -- | 133 | 269,990 | 卖盘 |
| 14:27:33 | 20.30 | -2.59% | -0.01 | 15 | 30,450 | 卖盘 |
| 14:27:30 | 20.31 | -2.54% | -- | 3 | 6,093 | 卖盘 |
| 14:27:27 | 20.31 | -2.54% | -- | 43 | 87,333 | 卖盘 |
| 14:27:24 | 20.31 | -2.54% | -- | 5 | 10,155 | 卖盘 |
| 14:27:21 | 20.31 | -2.54% | -- | 3 | 6,093 | 卖盘 |
| 14:27:18 | 20.31 | -2.54% | -0.01 | 1 | 2,031 | 卖盘 |
| 14:27:15 | 20.32 | -2.50% | +0.01 | 10 | 20,320 | 买盘 |
| 14:27:12 | 20.31 | -2.54% | -- | 29 | 58,899 | 卖盘 |
| 14:27:09 | 20.31 | -2.54% | -- | 19 | 38,589 | 卖盘 |
| 14:27:06 | 20.31 | -2.54% | -- | 143 | 290,433 | 卖盘 |
| 14:27:03 | 20.31 | -2.54% | -0.01 | 75 | 152,325 | 卖盘 |
| 14:27:00 | 20.32 | -2.50% | -- | 27 | 54,864 | 卖盘 |
| 14:26:57 | 20.32 | -2.50% | -- | 7 | 14,224 | 卖盘 |
| 14:26:54 | 20.32 | -2.50% | -- | 30 | 60,960 | 卖盘 |
| 14:26:51 | 20.32 | -2.50% | -- | 5 | 10,160 | 卖盘 |
| 14:26:48 | 20.32 | -2.50% | -- | 5 | 10,160 | 卖盘 |
| 14:26:45 | 20.32 | -2.50% | -- | 21 | 42,672 | 卖盘 |
| 14:26:42 | 20.32 | -2.50% | -- | 34 | 69,088 | 中性盘 |
