投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 首华燃气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300483.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0331.45-0.54%--54169,830

中性盘

14:57:0331.45-0.54%--00
买盘
14:56:5131.45-0.54%--190597,550
卖盘
14:56:4831.45-0.54%-0.16100314,500
卖盘
14:56:4231.61-0.03%+0.051856,898
买盘
14:56:3931.56-0.19%+0.11515,780
买盘
14:56:0331.45-0.54%-0.091031,450
卖盘
14:56:0031.54-0.25%+0.092063,080
买盘
14:55:5731.45-0.54%--13,145
卖盘
14:55:5431.45-0.54%+0.4113,145

中性盘

14:55:3931.04-1.83%--26,208
卖盘
14:55:2431.04-1.83%--52161,408

中性盘

14:55:2131.04-1.83%-0.1613,104
卖盘
14:55:1831.20-1.33%-0.0839,360
卖盘
14:55:0031.28-1.08%+0.0813,128
买盘
14:52:5731.20-1.33%+0.19164511,680
买盘
14:52:1831.01-1.93%-0.12515,505
卖盘
14:52:1231.13-1.55%+0.11120373,560
买盘
14:52:0631.02-1.90%-0.031340,326
卖盘
14:50:1831.05-1.80%--721,735
买盘
14:49:4831.05-1.80%--1855,890
卖盘
14:49:4531.05-1.80%-0.011031,050
卖盘
14:49:2731.06-1.77%-0.0113,106
卖盘
14:49:0331.07-1.74%-0.06927,963
卖盘
14:48:1531.13-1.55%--13,113
买盘
14:48:0331.13-1.55%-0.0726,226
卖盘
14:46:3031.20-1.33%+0.011134,320
买盘
14:46:2131.19-1.36%+0.0639,357
买盘
14:46:0331.13-1.55%--39,339
买盘
14:45:4231.13-1.55%--26,226
卖盘
14:45:1831.13-1.55%-0.0713,113

中性盘

14:43:1831.20-1.33%+0.14928,080
买盘
14:42:4831.06-1.77%--38118,028
卖盘
14:42:4231.06-1.77%-0.1250155,300
卖盘
14:42:3631.18-1.39%+0.1126,236
买盘
14:42:3031.07-1.74%-0.111546,605
卖盘
14:42:1231.18-1.39%+0.1213,118
买盘
14:42:0631.06-1.77%-0.132062,120

中性盘

14:41:1531.19-1.36%+0.01515,595
买盘
14:40:5431.18-1.39%+0.13515,590
买盘
14:40:5131.05-1.80%--1031,050
卖盘
14:40:2131.05-1.80%--927,945
买盘
14:39:3631.05-1.80%+0.01515,525

中性盘

14:39:1831.04-1.83%--1546,560
买盘
14:39:1531.04-1.83%--721,728
卖盘
14:38:3331.04-1.83%-0.011031,040
卖盘
14:37:5131.05-1.80%+0.012268,310

中性盘

14:37:0031.04-1.83%--1649,664
买盘
14:36:4831.04-1.83%-0.013196,224
卖盘
14:36:3931.05-1.80%--13,105
买盘
14:36:1831.05-1.80%--927,945
卖盘
14:36:0631.05-1.80%-0.011031,050
卖盘
14:35:4231.06-1.77%--39,318
买盘
14:35:3931.06-1.77%-0.041031,060
卖盘
14:35:1231.10-1.64%+0.031237,320
买盘
14:35:0931.07-1.74%-0.0313,107

中性盘

14:34:1231.10-1.64%--26,220
买盘
14:33:5131.10-1.64%--13,110
买盘
14:31:5131.10-1.64%-0.081031,100

中性盘

14:28:1231.18-1.39%-0.081031,180

中性盘

明细下载