投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 首华燃气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300483.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.61-0.41%+0.018661,265,226

中性盘

14:57:0314.60-0.48%--00
买盘
14:57:0014.60-0.48%--1217,520
卖盘
14:56:5414.60-0.48%-0.013348,180
卖盘
14:56:5114.61-0.41%+0.011014,610
买盘
14:56:4814.60-0.48%+0.012840,880
买盘
14:56:4514.59-0.55%--2333,557
卖盘
14:56:4214.59-0.55%-0.0134,377
卖盘
14:56:3914.60-0.48%--4768,620
买盘
14:56:3614.60-0.48%--114166,440
卖盘
14:56:3014.60-0.48%--109159,140
买盘
14:56:2714.60-0.48%--3043,800
买盘
14:56:2414.60-0.48%--710,220
买盘
14:56:1814.60-0.48%+0.011014,600
买盘
14:56:1514.59-0.55%--4159,819
卖盘
14:56:1214.59-0.55%--1318,967
卖盘
14:56:0914.59-0.55%--3348,147
卖盘
14:56:0614.59-0.55%--3145,229
卖盘
14:56:0314.59-0.55%--45,836
卖盘
14:56:0014.59-0.55%--57,295
卖盘
14:55:5414.59-0.55%--5681,704
买盘
14:55:5114.59-0.55%--68,754
买盘
14:55:4514.59-0.55%--4768,573
买盘
14:55:4214.59-0.55%+0.016290,458
买盘
14:55:3914.58-0.61%--1014,580
卖盘
14:55:3614.58-0.61%-0.01811,664
卖盘
14:55:3314.59-0.55%+0.011927,721
买盘
14:55:2414.58-0.61%--100145,800
买盘
14:55:1814.58-0.61%--34,374
买盘
14:55:1514.58-0.61%--2130,618
买盘
14:55:1214.58-0.61%--200291,600
买盘
14:55:0914.58-0.61%+0.012942,282
买盘
14:55:0314.57-0.68%-0.015783,049
卖盘
14:55:0014.58-0.61%+0.01913,122
买盘
14:54:4814.57-0.68%-0.0122,914
卖盘
14:54:4214.58-0.61%+0.011420,412
买盘
14:54:3614.57-0.68%-0.011826,226
卖盘
14:54:3014.58-0.61%--3652,488
买盘
14:54:2114.58-0.61%--1420,412
买盘
14:54:1814.58-0.61%--1420,412
买盘
14:54:1514.58-0.61%--70102,060
买盘
14:54:1214.58-0.61%--3246,656
买盘
14:54:0314.58-0.61%--4565,610
买盘
14:54:0014.58-0.61%--100145,800
买盘
14:53:5714.58-0.61%+0.0111,458
买盘
14:53:5414.57-0.68%-0.011014,570
卖盘
14:53:4214.58-0.61%--2029,160
买盘
14:53:3314.58-0.61%--11,458
买盘
14:53:3014.58-0.61%+0.0111,458
买盘
14:53:2114.57-0.68%--5478,678
卖盘
14:53:1814.57-0.68%--11,457
卖盘
14:53:1514.57-0.68%--75109,275
卖盘
14:53:1214.57-0.68%-0.0157,285
卖盘
14:53:0614.58-0.61%+0.011927,702
买盘
14:53:0014.57-0.68%-0.0122,914
卖盘
14:52:5114.58-0.61%+0.0157,290
买盘
14:52:3914.57-0.68%--2029,140
卖盘
14:52:3014.57-0.68%--57,285
卖盘
14:52:2714.57-0.68%+0.01109158,813
买盘
14:52:2414.56-0.75%--913,104
卖盘
14:52:1814.56-0.75%-0.01140203,840
卖盘
14:52:0614.57-0.68%--11,457
买盘
14:51:5714.57-0.68%--2840,796
买盘
14:51:4814.57-0.68%+0.011521,855
买盘
14:51:4514.56-0.75%--1623,296
卖盘
14:51:3914.56-0.75%--710,192
卖盘
14:51:3014.56-0.75%+0.011724,752

中性盘

14:51:1214.55-0.82%-0.025072,750
卖盘
14:51:0914.57-0.68%+0.015985,963
买盘
14:51:0614.56-0.75%--1318,928
卖盘
14:51:0014.56-0.75%--57,280
卖盘
14:50:5114.56-0.75%+0.0178113,568
买盘
14:50:3614.55-0.82%--710,185

中性盘

明细下载