投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 沃施股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300483.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0335.74-2.30%-0.0760214,440

中性盘

14:57:0335.81-2.10%--00
买盘
14:56:5435.81-2.10%+0.0213,581
买盘
14:56:3935.79-2.16%--13,579
卖盘
14:56:3335.79-2.16%--13,579
卖盘
14:56:3035.79-2.16%+0.04310,737
买盘
14:56:1235.75-2.27%-0.04310,725
卖盘
14:56:0335.79-2.16%--310,737
卖盘
14:56:0035.79-2.16%--13,579
卖盘
14:55:5435.79-2.16%--1450,106
卖盘
14:55:3935.79-2.16%--310,737
卖盘
14:55:3635.79-2.16%-0.0127,158
卖盘
14:55:1835.80-2.13%--621,480
卖盘
14:55:0035.80-2.13%--27,160
卖盘
14:54:4235.80-2.13%-0.0827,160

中性盘

14:54:1235.88-1.91%+0.09725,116
买盘
14:54:0635.79-2.16%--27,158
卖盘
14:53:5735.79-2.16%-0.0413,579
卖盘
14:53:5435.83-2.05%+0.04414,332
买盘
14:53:4835.79-2.16%--27,158
卖盘
14:53:3935.79-2.16%--13,579
卖盘
14:53:3035.79-2.16%--1035,790
卖盘
14:53:1235.79-2.16%+0.03310,737
买盘
14:53:0335.76-2.24%--13,576
卖盘
14:53:0035.76-2.24%--13,576
卖盘
14:52:5735.76-2.24%--27,152
卖盘
14:52:4835.76-2.24%--13,576
卖盘
14:52:2135.76-2.24%--91325,416
卖盘
14:52:0935.76-2.24%--517,880
卖盘
14:52:0335.76-2.24%-0.0290321,840
卖盘
14:52:0035.78-2.19%-0.0227,156
卖盘
14:51:5435.80-2.13%+0.02517,900
买盘
14:51:5135.78-2.19%--13,578
卖盘
14:51:4835.78-2.19%+0.01414,312
买盘
14:51:4535.77-2.21%-0.03828,616
卖盘
14:51:3335.80-2.13%--27,160
卖盘
14:51:1835.80-2.13%+0.02310,740
买盘
14:50:2135.78-2.19%-0.01517,890
卖盘
14:50:1535.79-2.16%--2071,580
买盘
14:50:1235.79-2.16%--13,579
买盘
14:50:0935.79-2.16%+0.0113,579
买盘
14:49:4835.78-2.19%-0.01414,312

中性盘

14:49:4235.79-2.16%+0.032071,580
买盘
14:48:4835.76-2.24%--61218,136
卖盘
14:48:0935.76-2.24%-0.0127,152
卖盘
14:47:5435.77-2.21%+0.0113,577
买盘
14:47:4235.76-2.24%--414,304
卖盘
14:47:3635.76-2.24%--27,152
卖盘
14:47:2435.76-2.24%+0.03517,880
买盘
14:47:2135.73-2.32%--517,865
卖盘
14:46:5435.73-2.32%-0.0513,573

中性盘

14:46:2735.78-2.19%+0.0640143,120
买盘
14:46:2435.72-2.35%--13,572
卖盘
14:46:1535.72-2.35%--13,572
卖盘
14:46:0935.72-2.35%--517,860
卖盘
14:46:0335.72-2.35%-0.0760214,320
卖盘
14:45:2435.79-2.16%-0.07517,895

中性盘

明细下载