| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:58:48 | 38.13 | -0.44% | +0.01 | 6 | 22,878 | 买盘 |
| 10:57:54 | 38.12 | -0.47% | -- | 2 | 7,624 | 卖盘 |
| 10:57:51 | 38.12 | -0.47% | -0.01 | 3 | 11,436 | 卖盘 |
| 10:57:45 | 38.13 | -0.44% | -0.01 | 3 | 11,439 | 卖盘 |
| 10:57:30 | 38.14 | -0.42% | -- | 1 | 3,814 | 卖盘 |
| 10:57:27 | 38.14 | -0.42% | -0.07 | 1 | 3,814 | 中性盘 |
| 10:56:57 | 38.21 | -0.23% | -- | 5 | 19,105 | 买盘 |
| 10:56:24 | 38.21 | -0.23% | +0.08 | 4 | 15,284 | 中性盘 |
| 10:55:24 | 38.13 | -0.44% | -0.1 | 1 | 3,813 | 卖盘 |
| 10:54:39 | 38.23 | -0.18% | +0.09 | 1 | 3,823 | 买盘 |
| 10:54:30 | 38.14 | -0.42% | -0.06 | 9 | 34,326 | 卖盘 |
| 10:54:21 | 38.20 | -0.26% | +0.05 | 1 | 3,820 | 买盘 |
| 10:54:18 | 38.15 | -0.39% | -- | 4 | 15,260 | 中性盘 |
| 10:54:12 | 38.15 | -0.39% | -- | 6 | 22,890 | 买盘 |
| 10:54:06 | 38.15 | -0.39% | -0.01 | 6 | 22,890 | 卖盘 |
| 10:53:42 | 38.16 | -0.37% | -0.03 | 1 | 3,816 | 中性盘 |
| 10:52:57 | 38.19 | -0.29% | +0.06 | 2 | 7,638 | 买盘 |
| 10:51:42 | 38.13 | -0.44% | -- | 1 | 3,813 | 卖盘 |
| 10:50:12 | 38.13 | -0.44% | -- | 2 | 7,626 | 卖盘 |
| 10:49:54 | 38.13 | -0.44% | -- | 1 | 3,813 | 卖盘 |
| 10:49:42 | 38.13 | -0.44% | -0.1 | 1 | 3,813 | 卖盘 |
| 10:49:39 | 38.23 | -0.18% | +0.1 | 2 | 7,646 | 买盘 |
| 10:49:36 | 38.13 | -0.44% | -0.1 | 3 | 11,439 | 卖盘 |
| 10:49:12 | 38.23 | -0.18% | -0.01 | 7 | 26,761 | 中性盘 |
| 10:48:09 | 38.24 | -0.16% | +0.11 | 1 | 3,824 | 买盘 |
| 10:47:42 | 38.13 | -0.44% | -0.11 | 1 | 3,813 | 卖盘 |
| 10:47:15 | 38.24 | -0.16% | +0.11 | 2 | 7,648 | 买盘 |
| 10:46:18 | 38.13 | -0.44% | -- | 1 | 3,813 | 卖盘 |
| 10:46:12 | 38.13 | -0.44% | -- | 1 | 3,813 | 卖盘 |
| 10:46:06 | 38.13 | -0.44% | -- | 3 | 11,439 | 卖盘 |
| 10:46:00 | 38.13 | -0.44% | -- | 3 | 11,439 | 卖盘 |
| 10:45:48 | 38.13 | -0.44% | -- | 1 | 3,813 | 卖盘 |
| 10:45:42 | 38.13 | -0.44% | -0.13 | 1 | 3,813 | 卖盘 |
| 10:44:48 | 38.26 | -0.10% | +0.03 | 2 | 7,652 | 中性盘 |
| 10:43:06 | 38.23 | -0.18% | -- | 11 | 42,053 | 中性盘 |
