| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 35.74 | -2.30% | -0.07 | 60 | 214,440 | 中性盘 |
| 14:57:03 | 35.81 | -2.10% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 35.81 | -2.10% | +0.02 | 1 | 3,581 | 买盘 |
| 14:56:39 | 35.79 | -2.16% | -- | 1 | 3,579 | 卖盘 |
| 14:56:33 | 35.79 | -2.16% | -- | 1 | 3,579 | 卖盘 |
| 14:56:30 | 35.79 | -2.16% | +0.04 | 3 | 10,737 | 买盘 |
| 14:56:12 | 35.75 | -2.27% | -0.04 | 3 | 10,725 | 卖盘 |
| 14:56:03 | 35.79 | -2.16% | -- | 3 | 10,737 | 卖盘 |
| 14:56:00 | 35.79 | -2.16% | -- | 1 | 3,579 | 卖盘 |
| 14:55:54 | 35.79 | -2.16% | -- | 14 | 50,106 | 卖盘 |
| 14:55:39 | 35.79 | -2.16% | -- | 3 | 10,737 | 卖盘 |
| 14:55:36 | 35.79 | -2.16% | -0.01 | 2 | 7,158 | 卖盘 |
| 14:55:18 | 35.80 | -2.13% | -- | 6 | 21,480 | 卖盘 |
| 14:55:00 | 35.80 | -2.13% | -- | 2 | 7,160 | 卖盘 |
| 14:54:42 | 35.80 | -2.13% | -0.08 | 2 | 7,160 | 中性盘 |
| 14:54:12 | 35.88 | -1.91% | +0.09 | 7 | 25,116 | 买盘 |
| 14:54:06 | 35.79 | -2.16% | -- | 2 | 7,158 | 卖盘 |
| 14:53:57 | 35.79 | -2.16% | -0.04 | 1 | 3,579 | 卖盘 |
| 14:53:54 | 35.83 | -2.05% | +0.04 | 4 | 14,332 | 买盘 |
| 14:53:48 | 35.79 | -2.16% | -- | 2 | 7,158 | 卖盘 |
| 14:53:39 | 35.79 | -2.16% | -- | 1 | 3,579 | 卖盘 |
| 14:53:30 | 35.79 | -2.16% | -- | 10 | 35,790 | 卖盘 |
| 14:53:12 | 35.79 | -2.16% | +0.03 | 3 | 10,737 | 买盘 |
| 14:53:03 | 35.76 | -2.24% | -- | 1 | 3,576 | 卖盘 |
| 14:53:00 | 35.76 | -2.24% | -- | 1 | 3,576 | 卖盘 |
| 14:52:57 | 35.76 | -2.24% | -- | 2 | 7,152 | 卖盘 |
| 14:52:48 | 35.76 | -2.24% | -- | 1 | 3,576 | 卖盘 |
| 14:52:21 | 35.76 | -2.24% | -- | 91 | 325,416 | 卖盘 |
| 14:52:09 | 35.76 | -2.24% | -- | 5 | 17,880 | 卖盘 |
| 14:52:03 | 35.76 | -2.24% | -0.02 | 90 | 321,840 | 卖盘 |
| 14:52:00 | 35.78 | -2.19% | -0.02 | 2 | 7,156 | 卖盘 |
| 14:51:54 | 35.80 | -2.13% | +0.02 | 5 | 17,900 | 买盘 |
| 14:51:51 | 35.78 | -2.19% | -- | 1 | 3,578 | 卖盘 |
| 14:51:48 | 35.78 | -2.19% | +0.01 | 4 | 14,312 | 买盘 |
| 14:51:45 | 35.77 | -2.21% | -0.03 | 8 | 28,616 | 卖盘 |
| 14:51:33 | 35.80 | -2.13% | -- | 2 | 7,160 | 卖盘 |
| 14:51:18 | 35.80 | -2.13% | +0.02 | 3 | 10,740 | 买盘 |
| 14:50:21 | 35.78 | -2.19% | -0.01 | 5 | 17,890 | 卖盘 |
| 14:50:15 | 35.79 | -2.16% | -- | 20 | 71,580 | 买盘 |
| 14:50:12 | 35.79 | -2.16% | -- | 1 | 3,579 | 买盘 |
| 14:50:09 | 35.79 | -2.16% | +0.01 | 1 | 3,579 | 买盘 |
| 14:49:48 | 35.78 | -2.19% | -0.01 | 4 | 14,312 | 中性盘 |
| 14:49:42 | 35.79 | -2.16% | +0.03 | 20 | 71,580 | 买盘 |
| 14:48:48 | 35.76 | -2.24% | -- | 61 | 218,136 | 卖盘 |
| 14:48:09 | 35.76 | -2.24% | -0.01 | 2 | 7,152 | 卖盘 |
| 14:47:54 | 35.77 | -2.21% | +0.01 | 1 | 3,577 | 买盘 |
| 14:47:42 | 35.76 | -2.24% | -- | 4 | 14,304 | 卖盘 |
| 14:47:36 | 35.76 | -2.24% | -- | 2 | 7,152 | 卖盘 |
| 14:47:24 | 35.76 | -2.24% | +0.03 | 5 | 17,880 | 买盘 |
| 14:47:21 | 35.73 | -2.32% | -- | 5 | 17,865 | 卖盘 |
| 14:46:54 | 35.73 | -2.32% | -0.05 | 1 | 3,573 | 中性盘 |
| 14:46:27 | 35.78 | -2.19% | +0.06 | 40 | 143,120 | 买盘 |
| 14:46:24 | 35.72 | -2.35% | -- | 1 | 3,572 | 卖盘 |
| 14:46:15 | 35.72 | -2.35% | -- | 1 | 3,572 | 卖盘 |
| 14:46:09 | 35.72 | -2.35% | -- | 5 | 17,860 | 卖盘 |
| 14:46:03 | 35.72 | -2.35% | -0.07 | 60 | 214,320 | 卖盘 |
| 14:45:24 | 35.79 | -2.16% | -0.07 | 5 | 17,895 | 中性盘 |
