| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.46 | -0.24% | +0.01 | 1183 | 1,000,818 | 中性盘 |
| 14:57:00 | 8.45 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.45 | -0.35% | -- | 15 | 12,675 | 买盘 |
| 14:56:54 | 8.45 | -0.35% | +0.01 | 115 | 97,175 | 买盘 |
| 14:56:51 | 8.44 | -0.47% | -0.01 | 61 | 51,484 | 卖盘 |
| 14:56:48 | 8.45 | -0.35% | -- | 22 | 18,590 | 买盘 |
| 14:56:45 | 8.45 | -0.35% | -- | 56 | 47,320 | 买盘 |
| 14:56:42 | 8.45 | -0.35% | +0.01 | 84 | 70,980 | 买盘 |
| 14:56:39 | 8.44 | -0.47% | -- | 7 | 5,908 | 卖盘 |
| 14:56:33 | 8.44 | -0.47% | -- | 2 | 1,688 | 卖盘 |
| 14:56:21 | 8.44 | -0.47% | -- | 4 | 3,376 | 卖盘 |
| 14:56:18 | 8.44 | -0.47% | +0.01 | 54 | 45,576 | 买盘 |
| 14:56:12 | 8.43 | -0.59% | -0.01 | 425 | 358,275 | 卖盘 |
| 14:56:09 | 8.44 | -0.47% | +0.01 | 165 | 139,260 | 买盘 |
| 14:56:06 | 8.43 | -0.59% | -0.01 | 18 | 15,174 | 卖盘 |
| 14:56:03 | 8.44 | -0.47% | +0.01 | 36 | 30,384 | 买盘 |
| 14:56:00 | 8.43 | -0.59% | -0.01 | 4 | 3,372 | 卖盘 |
| 14:55:57 | 8.44 | -0.47% | -- | 1 | 844 | 买盘 |
| 14:55:48 | 8.44 | -0.47% | +0.01 | 14 | 11,816 | 买盘 |
| 14:55:45 | 8.43 | -0.59% | -- | 50 | 42,150 | 卖盘 |
| 14:55:42 | 8.43 | -0.59% | -0.01 | 10 | 8,430 | 卖盘 |
| 14:55:33 | 8.44 | -0.47% | +0.01 | 28 | 23,632 | 买盘 |
| 14:55:21 | 8.43 | -0.59% | -- | 38 | 32,034 | 卖盘 |
| 14:55:15 | 8.43 | -0.59% | -- | 176 | 148,368 | 卖盘 |
| 14:55:09 | 8.43 | -0.59% | -- | 1 | 843 | 卖盘 |
| 14:55:06 | 8.43 | -0.59% | -- | 17 | 14,331 | 卖盘 |
| 14:55:03 | 8.43 | -0.59% | -- | 11 | 9,273 | 卖盘 |
| 14:55:00 | 8.43 | -0.59% | -0.01 | 6 | 5,058 | 卖盘 |
| 14:54:57 | 8.44 | -0.47% | +0.01 | 5 | 4,220 | 买盘 |
| 14:54:48 | 8.43 | -0.59% | -0.01 | 2 | 1,686 | 卖盘 |
| 14:54:36 | 8.44 | -0.47% | -- | 58 | 48,952 | 卖盘 |
| 14:54:33 | 8.44 | -0.47% | -- | 20 | 16,880 | 卖盘 |
| 14:54:30 | 8.44 | -0.47% | -- | 56 | 47,264 | 买盘 |
| 14:54:18 | 8.44 | -0.47% | +0.01 | 69 | 58,236 | 买盘 |
| 14:54:15 | 8.43 | -0.59% | -0.01 | 1 | 843 | 卖盘 |
| 14:54:12 | 8.44 | -0.47% | +0.01 | 51 | 43,044 | 买盘 |
| 14:53:57 | 8.43 | -0.59% | -- | 34 | 28,662 | 买盘 |
| 14:53:48 | 8.43 | -0.59% | -- | 18 | 15,174 | 买盘 |
| 14:53:39 | 8.43 | -0.59% | +0.01 | 93 | 78,399 | 买盘 |
| 14:53:24 | 8.42 | -0.71% | -- | 1 | 842 | 卖盘 |
| 14:53:18 | 8.42 | -0.71% | -0.01 | 12 | 10,104 | 卖盘 |
| 14:53:15 | 8.43 | -0.59% | -- | 59 | 49,737 | 卖盘 |
| 14:53:12 | 8.43 | -0.59% | +0.01 | 2 | 1,686 | 卖盘 |
| 14:53:09 | 8.42 | -0.71% | +0.01 | 518 | 436,156 | 买盘 |
| 14:53:06 | 8.41 | -0.83% | -- | 1 | 841 | 卖盘 |
| 14:53:03 | 8.41 | -0.83% | -- | 1 | 841 | 卖盘 |
| 14:52:57 | 8.41 | -0.83% | -0.01 | 1 | 841 | 卖盘 |
| 14:52:51 | 8.42 | -0.71% | -- | 16 | 13,472 | 买盘 |
| 14:52:48 | 8.42 | -0.71% | -0.01 | 50 | 42,100 | 卖盘 |
| 14:52:45 | 8.43 | -0.59% | -- | 53 | 44,679 | 卖盘 |
| 14:52:42 | 8.43 | -0.59% | -- | 387 | 326,241 | 卖盘 |
| 14:52:39 | 8.43 | -0.59% | -- | 14 | 11,802 | 卖盘 |
| 14:52:33 | 8.43 | -0.59% | -- | 20 | 16,860 | 卖盘 |
| 14:52:30 | 8.43 | -0.59% | -- | 4 | 3,372 | 卖盘 |
| 14:52:27 | 8.43 | -0.59% | -- | 1 | 843 | 卖盘 |
| 14:52:24 | 8.43 | -0.59% | -- | 1 | 843 | 卖盘 |
| 14:52:21 | 8.43 | -0.59% | -0.01 | 186 | 156,798 | 卖盘 |
| 14:52:09 | 8.44 | -0.47% | -- | 644 | 543,536 | 卖盘 |
| 14:52:06 | 8.44 | -0.47% | -- | 17 | 14,348 | 卖盘 |
| 14:52:03 | 8.44 | -0.47% | -- | 58 | 48,952 | 卖盘 |
| 14:52:00 | 8.44 | -0.47% | -- | 7 | 5,908 | 卖盘 |
| 14:51:57 | 8.44 | -0.47% | -- | 3 | 2,532 | 卖盘 |
| 14:51:48 | 8.44 | -0.47% | -- | 24 | 20,256 | 卖盘 |
| 14:51:45 | 8.44 | -0.47% | -0.01 | 26 | 21,944 | 卖盘 |
| 14:51:36 | 8.45 | -0.35% | +0.01 | 112 | 94,640 | 买盘 |
| 14:51:30 | 8.44 | -0.47% | -- | 2 | 1,688 | 卖盘 |
| 14:51:27 | 8.44 | -0.47% | -- | 28 | 23,632 | 卖盘 |
| 14:51:21 | 8.44 | -0.47% | -- | 4 | 3,376 | 卖盘 |
| 14:51:18 | 8.44 | -0.47% | -- | 2 | 1,688 | 买盘 |
| 14:51:03 | 8.44 | -0.47% | -- | 12 | 10,128 | 买盘 |
| 14:51:00 | 8.44 | -0.47% | -- | 62 | 52,328 | 买盘 |
| 14:50:51 | 8.44 | -0.47% | -- | 2 | 1,688 | 买盘 |
| 14:50:45 | 8.44 | -0.47% | -- | 20 | 16,880 | 买盘 |
| 14:50:36 | 8.44 | -0.47% | -- | 25 | 21,100 | 买盘 |
| 14:50:30 | 8.44 | -0.47% | -- | 10 | 8,440 | 买盘 |
| 14:50:27 | 8.44 | -0.47% | -- | 65 | 54,860 | 买盘 |
| 14:50:15 | 8.44 | -0.47% | -- | 2 | 1,688 | 买盘 |
| 14:50:06 | 8.44 | -0.47% | -- | 211 | 178,084 | 买盘 |
| 14:50:00 | 8.44 | -0.47% | -- | 5 | 4,220 | 买盘 |
| 14:49:57 | 8.44 | -0.47% | +0.01 | 90 | 75,960 | 买盘 |
| 14:49:42 | 8.43 | -0.59% | -0.01 | 20 | 16,860 | 卖盘 |
| 14:49:27 | 8.44 | -0.47% | +0.01 | 4 | 3,376 | 买盘 |
| 14:49:03 | 8.43 | -0.59% | -- | 18 | 15,174 | 中性盘 |
