| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.46 | -0.63% | +0.02 | 86 | 313,556 | 中性盘 |
| 14:57:00 | 36.44 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 36.44 | -0.68% | -0.01 | 5 | 18,220 | 卖盘 |
| 14:56:54 | 36.45 | -0.65% | -- | 17 | 61,965 | 买盘 |
| 14:56:51 | 36.45 | -0.65% | +0.01 | 53 | 193,185 | 买盘 |
| 14:56:42 | 36.44 | -0.68% | -0.01 | 4 | 14,576 | 卖盘 |
| 14:56:39 | 36.45 | -0.65% | -- | 15 | 54,675 | 买盘 |
| 14:56:36 | 36.45 | -0.65% | -- | 1 | 3,645 | 买盘 |
| 14:56:33 | 36.45 | -0.65% | -- | 3 | 10,935 | 卖盘 |
| 14:56:30 | 36.45 | -0.65% | -- | 1 | 3,645 | 卖盘 |
| 14:56:24 | 36.45 | -0.65% | -0.02 | 7 | 25,515 | 卖盘 |
| 14:56:18 | 36.47 | -0.60% | +0.01 | 10 | 36,470 | 买盘 |
| 14:56:12 | 36.46 | -0.63% | +0.01 | 2 | 7,292 | 买盘 |
| 14:56:09 | 36.45 | -0.65% | -0.01 | 2 | 7,290 | 卖盘 |
| 14:56:06 | 36.46 | -0.63% | -- | 2 | 7,292 | 买盘 |
| 14:56:03 | 36.46 | -0.63% | +0.01 | 1 | 3,646 | 买盘 |
| 14:56:00 | 36.45 | -0.65% | -- | 5 | 18,225 | 卖盘 |
| 14:55:57 | 36.45 | -0.65% | -- | 2 | 7,290 | 卖盘 |
| 14:55:54 | 36.45 | -0.65% | -0.01 | 3 | 10,935 | 卖盘 |
| 14:55:51 | 36.46 | -0.63% | -- | 6 | 21,876 | 买盘 |
| 14:55:42 | 36.46 | -0.63% | +0.01 | 2 | 7,292 | 买盘 |
| 14:55:30 | 36.45 | -0.65% | -0.02 | 10 | 36,450 | 卖盘 |
| 14:55:21 | 36.47 | -0.60% | +0.01 | 20 | 72,940 | 买盘 |
| 14:55:12 | 36.46 | -0.63% | -0.01 | 11 | 40,106 | 卖盘 |
| 14:55:03 | 36.47 | -0.60% | -- | 3 | 10,941 | 买盘 |
| 14:55:00 | 36.47 | -0.60% | +0.01 | 4 | 14,588 | 买盘 |
| 14:54:57 | 36.46 | -0.63% | -0.01 | 3 | 10,938 | 卖盘 |
| 14:54:48 | 36.47 | -0.60% | +0.01 | 10 | 36,470 | 买盘 |
| 14:54:45 | 36.46 | -0.63% | -- | 2 | 7,292 | 卖盘 |
| 14:54:42 | 36.46 | -0.63% | +0.01 | 13 | 47,398 | 买盘 |
| 14:54:39 | 36.45 | -0.65% | -0.01 | 1 | 3,645 | 卖盘 |
| 14:54:33 | 36.46 | -0.63% | -- | 3 | 10,938 | 买盘 |
| 14:54:30 | 36.46 | -0.63% | -- | 2 | 7,292 | 卖盘 |
| 14:54:24 | 36.46 | -0.63% | -0.01 | 21 | 76,566 | 卖盘 |
| 14:54:21 | 36.47 | -0.60% | -- | 2 | 7,294 | 买盘 |
| 14:54:15 | 36.47 | -0.60% | -0.01 | 15 | 55,252 | 卖盘 |
| 14:54:12 | 36.48 | -0.57% | +0.01 | 1 | 3,648 | 买盘 |
| 14:54:09 | 36.47 | -0.60% | -0.01 | 16 | 58,352 | 卖盘 |
| 14:54:06 | 36.48 | -0.57% | -- | 2 | 7,296 | 卖盘 |
| 14:54:00 | 36.48 | -0.57% | -0.01 | 1 | 3,648 | 卖盘 |
| 14:53:57 | 36.49 | -0.55% | -- | 1 | 3,649 | 买盘 |
| 14:53:54 | 36.49 | -0.55% | +0.01 | 4 | 14,596 | 买盘 |
| 14:53:51 | 36.48 | -0.57% | -- | 4 | 14,592 | 卖盘 |
| 14:53:48 | 36.48 | -0.57% | -0.01 | 3 | 10,944 | 卖盘 |
| 14:53:45 | 36.49 | -0.55% | +0.01 | 1 | 3,649 | 中性盘 |
| 14:53:42 | 36.48 | -0.57% | +0.01 | 4 | 14,592 | 买盘 |
| 14:53:39 | 36.47 | -0.60% | -- | 3 | 10,941 | 卖盘 |
| 14:53:36 | 36.47 | -0.60% | -0.01 | 3 | 10,941 | 卖盘 |
| 14:53:33 | 36.48 | -0.57% | -- | 1 | 3,648 | 买盘 |
| 14:53:30 | 36.48 | -0.57% | -- | 26 | 97,949 | 买盘 |
| 14:53:27 | 36.48 | -0.57% | -0.01 | 12 | 43,776 | 卖盘 |
| 14:53:15 | 36.49 | -0.55% | -0.01 | 3 | 10,947 | 中性盘 |
| 14:53:09 | 36.50 | -0.52% | -0.01 | 29 | 105,850 | 中性盘 |
