| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 46.28 | +0.52% | -- | 71 | 328,588 | 卖盘 |
| 14:57:03 | 46.28 | +0.52% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 46.28 | +0.52% | +0.03 | 9 | 41,652 | 买盘 |
| 14:56:45 | 46.25 | +0.46% | -0.03 | 1 | 4,625 | 卖盘 |
| 14:56:33 | 46.28 | +0.52% | +0.03 | 2 | 9,256 | 买盘 |
| 14:56:15 | 46.25 | +0.46% | +0.01 | 25 | 115,625 | 买盘 |
| 14:56:09 | 46.24 | +0.43% | -- | 2 | 9,248 | 卖盘 |
| 14:56:06 | 46.24 | +0.43% | -0.02 | 2 | 9,248 | 卖盘 |
| 14:56:00 | 46.26 | +0.48% | -- | 15 | 69,390 | 卖盘 |
| 14:55:54 | 46.26 | +0.48% | -- | 10 | 46,260 | 卖盘 |
| 14:55:39 | 46.26 | +0.48% | -- | 6 | 27,756 | 买盘 |
| 14:55:36 | 46.26 | +0.48% | -- | 4 | 18,504 | 买盘 |
| 14:55:24 | 46.26 | +0.48% | +0.02 | 1 | 4,626 | 买盘 |
| 14:55:21 | 46.24 | +0.43% | -- | 3 | 13,872 | 卖盘 |
| 14:55:18 | 46.24 | +0.43% | -0.02 | 10 | 46,240 | 卖盘 |
| 14:55:15 | 46.26 | +0.48% | +0.02 | 3 | 13,878 | 买盘 |
| 14:55:12 | 46.24 | +0.43% | -- | 3 | 13,872 | 卖盘 |
| 14:55:09 | 46.24 | +0.43% | -0.04 | 20 | 92,480 | 卖盘 |
| 14:55:00 | 46.28 | +0.52% | -- | 7 | 32,396 | 卖盘 |
| 14:54:42 | 46.28 | +0.52% | -- | 1 | 4,628 | 卖盘 |
| 14:54:39 | 46.28 | +0.52% | -- | 1 | 4,628 | 卖盘 |
| 14:54:36 | 46.28 | +0.52% | -- | 2 | 9,256 | 卖盘 |
| 14:54:24 | 46.28 | +0.52% | -- | 2 | 9,256 | 卖盘 |
| 14:54:12 | 46.28 | +0.52% | -0.04 | 2 | 9,256 | 中性盘 |
| 14:53:51 | 46.32 | +0.61% | -- | 1 | 4,632 | 买盘 |
| 14:53:48 | 46.32 | +0.61% | +0.06 | 14 | 64,848 | 买盘 |
| 14:53:45 | 46.26 | +0.48% | -- | 3 | 13,878 | 卖盘 |
| 14:53:39 | 46.26 | +0.48% | -0.01 | 1 | 4,626 | 卖盘 |
| 14:53:36 | 46.27 | +0.50% | -0.05 | 1 | 4,627 | 卖盘 |
| 14:53:30 | 46.32 | +0.61% | +0.05 | 1 | 4,632 | 中性盘 |
| 14:53:18 | 46.27 | +0.50% | +0.04 | 40 | 185,080 | 中性盘 |
| 14:53:00 | 46.23 | +0.41% | -0.01 | 15 | 69,345 | 卖盘 |
| 14:52:48 | 46.24 | +0.43% | -0.03 | 23 | 106,352 | 卖盘 |
| 14:52:45 | 46.27 | +0.50% | -0.03 | 22 | 101,794 | 卖盘 |
| 14:52:42 | 46.30 | +0.56% | +0.02 | 21 | 97,230 | 买盘 |
| 14:52:36 | 46.28 | +0.52% | -0.01 | 7 | 32,396 | 卖盘 |
| 14:52:24 | 46.29 | +0.54% | -- | 2 | 9,258 | 卖盘 |
| 14:52:21 | 46.29 | +0.54% | +0.01 | 12 | 55,548 | 中性盘 |
| 14:51:39 | 46.28 | +0.52% | -0.04 | 1 | 4,628 | 卖盘 |
| 14:51:36 | 46.32 | +0.61% | -- | 2 | 9,264 | 买盘 |
| 14:51:33 | 46.32 | +0.61% | -- | 1 | 4,632 | 买盘 |
| 14:51:09 | 46.32 | +0.61% | +0.08 | 1 | 4,632 | 买盘 |
| 14:50:06 | 46.24 | +0.43% | -0.1 | 50 | 231,200 | 卖盘 |
| 14:49:57 | 46.34 | +0.65% | +0.1 | 4 | 18,536 | 买盘 |
| 14:49:51 | 46.24 | +0.43% | -0.08 | 1 | 4,624 | 中性盘 |
| 14:49:45 | 46.32 | +0.61% | -0.08 | 2 | 9,264 | 中性盘 |
