| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 41.29 | -1.15% | -0.11 | 268 | 1,106,572 | 中性盘 |
| 14:57:03 | 41.40 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 41.40 | -0.89% | -0.02 | 3 | 12,420 | 卖盘 |
| 14:56:51 | 41.42 | -0.84% | +0.02 | 2 | 8,284 | 买盘 |
| 14:56:33 | 41.40 | -0.89% | -- | 2 | 8,280 | 买盘 |
| 14:56:24 | 41.40 | -0.89% | +0.09 | 2 | 8,280 | 买盘 |
| 14:56:12 | 41.31 | -1.10% | -- | 7 | 31,974 | 买盘 |
| 14:56:09 | 41.31 | -1.10% | +0.08 | 5 | 20,655 | 中性盘 |
| 14:55:57 | 41.23 | -1.29% | -0.15 | 54 | 222,642 | 卖盘 |
| 14:55:51 | 41.38 | -0.93% | +0.07 | 1 | 4,138 | 买盘 |
| 14:55:48 | 41.31 | -1.10% | -0.02 | 56 | 232,823 | 卖盘 |
| 14:55:45 | 41.33 | -1.05% | +0.01 | 2 | 8,266 | 卖盘 |
| 14:55:33 | 41.32 | -1.08% | -0.01 | 4 | 18,057 | 卖盘 |
| 14:55:27 | 41.33 | -1.05% | -0.09 | 248 | 1,024,984 | 卖盘 |
| 14:55:21 | 41.42 | -0.84% | -0.01 | 2 | 8,284 | 卖盘 |
| 14:55:18 | 41.43 | -0.81% | +0.01 | 10 | 41,430 | 买盘 |
| 14:55:15 | 41.42 | -0.84% | -0.04 | 2 | 8,284 | 卖盘 |
| 14:54:45 | 41.46 | -0.74% | -- | 4 | 16,584 | 中性盘 |
| 14:54:39 | 41.46 | -0.74% | -0.01 | 1 | 4,146 | 卖盘 |
| 14:54:36 | 41.47 | -0.72% | +0.01 | 10 | 41,470 | 买盘 |
| 14:54:30 | 41.46 | -0.74% | -- | 10 | 41,460 | 买盘 |
| 14:54:09 | 41.46 | -0.74% | +0.05 | 1 | 4,146 | 买盘 |
| 14:54:03 | 41.41 | -0.86% | +0.01 | 1 | 4,141 | 买盘 |
| 14:53:57 | 41.40 | -0.89% | -0.01 | 2 | 8,280 | 卖盘 |
| 14:53:51 | 41.41 | -0.86% | -- | 10 | 41,410 | 买盘 |
| 14:53:42 | 41.41 | -0.86% | +0.01 | 10 | 41,410 | 买盘 |
| 14:53:27 | 41.40 | -0.89% | -0.01 | 6 | 24,840 | 卖盘 |
| 14:53:24 | 41.41 | -0.86% | -- | 7 | 28,987 | 买盘 |
| 14:53:21 | 41.41 | -0.86% | +0.06 | 79 | 327,139 | 买盘 |
| 14:53:15 | 41.35 | -1.01% | -0.02 | 2 | 8,270 | 卖盘 |
| 14:53:12 | 41.37 | -0.96% | -- | 14 | 57,918 | 买盘 |
| 14:53:09 | 41.37 | -0.96% | +0.02 | 17 | 70,329 | 买盘 |
| 14:53:06 | 41.35 | -1.01% | -0.02 | 12 | 49,620 | 卖盘 |
| 14:53:00 | 41.37 | -0.96% | +0.02 | 6 | 24,822 | 买盘 |
| 14:52:54 | 41.35 | -1.01% | -- | 1 | 4,135 | 卖盘 |
| 14:52:51 | 41.35 | -1.01% | -- | 1 | 4,135 | 买盘 |
| 14:52:48 | 41.35 | -1.01% | +0.01 | 1 | 4,135 | 中性盘 |
| 14:52:30 | 41.34 | -1.03% | -- | 7 | 28,938 | 卖盘 |
| 14:52:27 | 41.34 | -1.03% | -0.01 | 2 | 8,268 | 卖盘 |
| 14:52:24 | 41.35 | -1.01% | +0.02 | 6 | 24,810 | 买盘 |
| 14:52:21 | 41.33 | -1.05% | -- | 6 | 24,798 | 卖盘 |
| 14:52:15 | 41.33 | -1.05% | -- | 4 | 16,532 | 卖盘 |
| 14:52:12 | 41.33 | -1.05% | -0.04 | 14 | 57,862 | 卖盘 |
| 14:52:09 | 41.37 | -0.96% | -- | 8 | 33,096 | 买盘 |
| 14:52:03 | 41.37 | -0.96% | -0.04 | 25 | 103,425 | 卖盘 |
| 14:51:57 | 41.41 | -0.86% | +0.04 | 7 | 28,987 | 买盘 |
| 14:51:54 | 41.37 | -0.96% | -0.03 | 5 | 20,685 | 卖盘 |
| 14:51:51 | 41.40 | -0.89% | -0.01 | 5 | 20,700 | 中性盘 |
| 14:51:36 | 41.41 | -0.86% | +0.02 | 2 | 8,282 | 买盘 |
| 14:51:30 | 41.39 | -0.91% | -- | 9 | 37,251 | 卖盘 |
| 14:51:15 | 41.39 | -0.91% | -- | 10 | 41,390 | 中性盘 |
