| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 32.62 | -0.52% | -- | 0 | 0 | 买盘 |
| 11:29:33 | 32.62 | -0.52% | +0.05 | 2 | 6,524 | 中性盘 |
| 11:28:27 | 32.57 | -0.67% | -0.02 | 1 | 3,257 | 卖盘 |
| 11:28:21 | 32.59 | -0.61% | +0.01 | 8 | 26,072 | 买盘 |
| 11:28:03 | 32.58 | -0.64% | -- | 1 | 3,258 | 卖盘 |
| 11:27:54 | 32.58 | -0.64% | -0.02 | 13 | 42,354 | 卖盘 |
| 11:27:51 | 32.60 | -0.58% | -0.01 | 9 | 29,340 | 卖盘 |
| 11:26:57 | 32.61 | -0.55% | -- | 1 | 3,261 | 卖盘 |
| 11:26:54 | 32.61 | -0.55% | -0.04 | 1 | 3,261 | 中性盘 |
| 11:26:06 | 32.65 | -0.43% | +0.07 | 4 | 13,060 | 买盘 |
| 11:25:24 | 32.58 | -0.64% | -0.05 | 2 | 6,516 | 卖盘 |
| 11:25:18 | 32.63 | -0.49% | +0.02 | 1 | 3,263 | 买盘 |
| 11:25:15 | 32.61 | -0.55% | +0.06 | 7 | 22,827 | 买盘 |
| 11:25:12 | 32.55 | -0.73% | -0.03 | 1 | 3,255 | 卖盘 |
| 11:25:09 | 32.58 | -0.64% | -0.12 | 18 | 58,644 | 卖盘 |
| 11:24:36 | 32.70 | -0.27% | +0.02 | 3 | 9,810 | 买盘 |
| 11:23:57 | 32.68 | -0.34% | +0.01 | 1 | 3,268 | 中性盘 |
| 11:23:45 | 32.67 | -0.37% | -0.02 | 2 | 6,534 | 卖盘 |
| 11:23:30 | 32.69 | -0.30% | -0.01 | 3 | 9,807 | 卖盘 |
| 11:23:00 | 32.70 | -0.27% | -- | 1 | 3,270 | 卖盘 |
| 11:22:57 | 32.70 | -0.27% | -0.01 | 3 | 9,810 | 卖盘 |
| 11:22:45 | 32.71 | -0.24% | -- | 1 | 3,271 | 中性盘 |
| 11:22:18 | 32.71 | -0.24% | -0.01 | 1 | 3,271 | 中性盘 |
| 11:22:00 | 32.72 | -0.21% | -0.02 | 18 | 58,896 | 卖盘 |
| 11:21:54 | 32.74 | -0.15% | -0.01 | 2 | 6,548 | 卖盘 |
| 11:21:42 | 32.75 | -0.12% | -0.01 | 1 | 3,275 | 中性盘 |
| 11:21:03 | 32.76 | -0.09% | -0.01 | 3 | 9,828 | 中性盘 |
| 11:20:30 | 32.77 | -0.06% | -0.01 | 1 | 3,277 | 卖盘 |
| 11:20:12 | 32.78 | -0.03% | -- | 4 | 13,112 | 卖盘 |
| 11:20:03 | 32.78 | -0.03% | -- | 4 | 13,112 | 中性盘 |
| 11:19:57 | 32.78 | -0.03% | -- | 6 | 19,668 | 买盘 |
| 11:19:54 | 32.78 | -0.03% | +0.01 | 6 | 19,668 | 买盘 |
| 11:19:48 | 32.77 | -0.06% | -0.01 | 2 | 6,554 | 卖盘 |
| 11:19:39 | 32.78 | -0.03% | +0.01 | 5 | 16,390 | 买盘 |
| 11:19:33 | 32.77 | -0.06% | -- | 9 | 29,493 | 中性盘 |
