今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 34.74 | -2.00% | -0.01 | 42 | 145,908 | 卖盘 |
14:57:00 | 34.75 | -1.97% | -- | 0 | 0 | 卖盘 |
14:56:39 | 34.75 | -1.97% | -- | 1 | 3,475 | 卖盘 |
14:56:33 | 34.75 | -1.97% | -- | 2 | 6,950 | 卖盘 |
14:56:30 | 34.75 | -1.97% | -- | 1 | 3,475 | 卖盘 |
14:56:27 | 34.75 | -1.97% | +0.01 | 6 | 20,850 | 买盘 |
14:56:24 | 34.74 | -2.00% | -- | 1 | 3,474 | 卖盘 |
14:56:21 | 34.74 | -2.00% | -- | 1 | 3,474 | 卖盘 |
14:56:18 | 34.74 | -2.00% | -- | 2 | 6,948 | 卖盘 |
14:56:15 | 34.74 | -2.00% | -- | 2 | 6,948 | 卖盘 |
14:56:09 | 34.74 | -2.00% | -- | 2 | 6,948 | 卖盘 |
14:56:06 | 34.74 | -2.00% | -0.05 | 11 | 38,214 | 卖盘 |
14:56:00 | 34.79 | -1.86% | +0.03 | 7 | 24,353 | 买盘 |
14:55:57 | 34.76 | -1.95% | +0.01 | 3 | 10,428 | 买盘 |
14:55:51 | 34.75 | -1.97% | +0.01 | 5 | 17,375 | 卖盘 |
14:55:42 | 34.74 | -2.00% | -0.01 | 6 | 20,844 | 卖盘 |
14:55:39 | 34.75 | -1.97% | -- | 1 | 3,475 | 卖盘 |
14:55:33 | 34.75 | -1.97% | +0.01 | 1 | 3,475 | 买盘 |
14:55:30 | 34.74 | -2.00% | -- | 3 | 10,422 | 卖盘 |
14:55:27 | 34.74 | -2.00% | -- | 9 | 31,266 | 卖盘 |
14:55:24 | 34.74 | -2.00% | -0.01 | 2 | 6,948 | 卖盘 |
14:55:21 | 34.75 | -1.97% | +0.01 | 3 | 10,425 | 买盘 |
14:55:18 | 34.74 | -2.00% | -- | 2 | 6,948 | 卖盘 |
14:55:15 | 34.74 | -2.00% | -0.01 | 2 | 6,948 | 卖盘 |
14:55:09 | 34.75 | -1.97% | -- | 1 | 3,475 | 卖盘 |
14:55:06 | 34.75 | -1.97% | -0.02 | 5 | 17,375 | 卖盘 |
14:55:03 | 34.77 | -1.92% | -- | 1 | 3,477 | 卖盘 |
14:55:00 | 34.77 | -1.92% | -- | 2 | 6,954 | 卖盘 |
14:54:54 | 34.77 | -1.92% | -- | 3 | 10,431 | 卖盘 |
14:54:51 | 34.77 | -1.92% | -0.03 | 2 | 6,954 | 卖盘 |
14:54:48 | 34.80 | -1.83% | +0.03 | 1 | 3,480 | 买盘 |
14:54:30 | 34.77 | -1.92% | -- | 3 | 10,431 | 买盘 |
14:54:18 | 34.77 | -1.92% | +0.01 | 3 | 10,431 | 买盘 |
14:54:15 | 34.76 | -1.95% | +0.01 | 6 | 20,856 | 买盘 |
14:54:06 | 34.75 | -1.97% | -- | 14 | 48,650 | 卖盘 |
14:54:03 | 34.75 | -1.97% | -- | 4 | 13,900 | 卖盘 |
14:54:00 | 34.75 | -1.97% | -- | 16 | 55,600 | 卖盘 |
14:53:57 | 34.75 | -1.97% | -0.01 | 3 | 10,425 | 卖盘 |
14:53:51 | 34.76 | -1.95% | -- | 1 | 3,476 | 买盘 |
14:53:39 | 34.76 | -1.95% | +0.01 | 1 | 3,476 | 买盘 |
14:53:27 | 34.75 | -1.97% | -0.01 | 13 | 45,175 | 卖盘 |
14:53:21 | 34.76 | -1.95% | -0.01 | 2 | 6,952 | 中性盘 |
14:53:15 | 34.77 | -1.92% | +0.01 | 7 | 24,339 | 买盘 |
14:53:09 | 34.76 | -1.95% | -- | 2 | 6,952 | 卖盘 |
14:53:06 | 34.76 | -1.95% | -- | 3 | 10,428 | 卖盘 |
14:53:00 | 34.76 | -1.95% | -- | 11 | 38,236 | 卖盘 |
14:52:54 | 34.76 | -1.95% | -- | 2 | 6,952 | 卖盘 |
14:52:51 | 34.76 | -1.95% | -- | 3 | 10,428 | 卖盘 |
14:52:36 | 34.76 | -1.95% | -0.01 | 3 | 10,428 | 卖盘 |
14:52:33 | 34.77 | -1.92% | -- | 6 | 20,862 | 买盘 |
14:52:24 | 34.77 | -1.92% | -- | 1 | 3,477 | 卖盘 |
14:52:21 | 34.77 | -1.92% | +0.01 | 1 | 3,477 | 中性盘 |
14:52:15 | 34.76 | -1.95% | -0.02 | 2 | 6,952 | 中性盘 |
14:52:00 | 34.78 | -1.89% | +0.03 | 25 | 86,950 | 买盘 |
14:51:57 | 34.75 | -1.97% | -- | 1 | 3,475 | 卖盘 |
14:51:51 | 34.75 | -1.97% | -- | 1 | 3,475 | 卖盘 |
14:51:45 | 34.75 | -1.97% | -0.01 | 1 | 3,475 | 卖盘 |
14:51:42 | 34.76 | -1.95% | -- | 2 | 6,952 | 卖盘 |
14:51:30 | 34.76 | -1.95% | -- | 1 | 3,476 | 卖盘 |
14:51:27 | 34.76 | -1.95% | -- | 3 | 10,428 | 卖盘 |
14:51:24 | 34.76 | -1.95% | -- | 7 | 24,332 | 卖盘 |
14:51:21 | 34.76 | -1.95% | -0.01 | 1 | 3,476 | 卖盘 |
14:51:18 | 34.77 | -1.92% | -- | 7 | 24,339 | 卖盘 |
14:51:12 | 34.77 | -1.92% | -0.02 | 26 | 90,402 | 卖盘 |
14:51:09 | 34.79 | -1.86% | +0.01 | 3 | 10,437 | 中性盘 |
14:50:51 | 34.78 | -1.89% | -- | 1 | 3,478 | 买盘 |
14:50:36 | 34.78 | -1.89% | -- | 9 | 31,302 | 卖盘 |
14:50:27 | 34.78 | -1.89% | -0.03 | 1 | 3,478 | 中性盘 |
14:49:45 | 34.81 | -1.81% | +0.06 | 1 | 3,481 | 买盘 |
14:49:33 | 34.75 | -1.97% | -0.05 | 132 | 458,700 | 卖盘 |
14:49:27 | 34.80 | -1.83% | -0.03 | 100 | 348,000 | 卖盘 |
14:49:15 | 34.83 | -1.75% | -- | 1 | 3,483 | 卖盘 |
14:49:06 | 34.83 | -1.75% | -- | 2 | 6,966 | 卖盘 |
14:49:00 | 34.83 | -1.75% | -- | 5 | 17,415 | 卖盘 |
14:48:39 | 34.83 | -1.75% | -- | 4 | 13,932 | 卖盘 |
14:48:36 | 34.83 | -1.75% | -0.01 | 1 | 3,483 | 卖盘 |
14:48:33 | 34.84 | -1.72% | +0.01 | 3 | 10,452 | 买盘 |
14:48:30 | 34.83 | -1.75% | -0.01 | 1 | 3,483 | 卖盘 |
14:48:27 | 34.84 | -1.72% | -- | 1 | 3,484 | 卖盘 |
14:48:21 | 34.84 | -1.72% | +0.01 | 2 | 6,968 | 中性盘 |
14:48:15 | 34.83 | -1.75% | -- | 3 | 10,449 | 中性盘 |