| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.27 | -0.37% | +0.1 | 170 | 463,590 | 中性盘 |
| 14:57:03 | 27.17 | -0.73% | -0.01 | 2 | 5,434 | 买盘 |
| 14:56:42 | 27.18 | -0.69% | +0.01 | 10 | 27,180 | 中性盘 |
| 14:56:27 | 27.17 | -0.73% | -- | 1 | 3,831 | 买盘 |
| 14:56:21 | 27.17 | -0.73% | -- | 13 | 35,321 | 中性盘 |
| 14:55:54 | 27.17 | -0.73% | -- | 1 | 2,717 | 买盘 |
| 14:55:48 | 27.17 | -0.73% | +0.03 | 1 | 2,717 | 中性盘 |
| 14:55:36 | 27.14 | -0.84% | -- | 1 | 2,714 | 卖盘 |
| 14:55:30 | 27.14 | -0.84% | -- | 5 | 13,570 | 卖盘 |
| 14:55:27 | 27.14 | -0.84% | +0.01 | 7 | 18,998 | 买盘 |
| 14:55:24 | 27.13 | -0.88% | -0.01 | 11 | 29,843 | 卖盘 |
| 14:55:21 | 27.14 | -0.84% | -0.08 | 13 | 35,282 | 卖盘 |
| 14:55:09 | 27.22 | -0.55% | +0.08 | 1 | 2,722 | 买盘 |
| 14:55:06 | 27.14 | -0.84% | -- | 2 | 5,428 | 卖盘 |
| 14:54:51 | 27.14 | -0.84% | +0.01 | 5 | 13,570 | 中性盘 |
| 14:54:27 | 27.13 | -0.88% | -- | 13 | 35,269 | 卖盘 |
| 14:54:15 | 27.13 | -0.88% | -- | 9 | 24,417 | 卖盘 |
| 14:54:09 | 27.13 | -0.88% | +0.01 | 23 | 62,399 | 中性盘 |
| 14:54:03 | 27.12 | -0.91% | -0.02 | 10 | 27,120 | 卖盘 |
| 14:53:54 | 27.14 | -0.84% | -- | 0 | 1,710 | 卖盘 |
| 14:53:51 | 27.14 | -0.84% | -0.05 | 20 | 54,280 | 卖盘 |
| 14:53:45 | 27.19 | -0.66% | +0.04 | 3 | 8,157 | 买盘 |
| 14:53:36 | 27.15 | -0.80% | -- | 20 | 54,300 | 中性盘 |
| 14:53:30 | 27.15 | -0.80% | +0.01 | 5 | 13,575 | 中性盘 |
| 14:53:15 | 27.14 | -0.84% | -- | 22 | 59,708 | 卖盘 |
| 14:53:12 | 27.14 | -0.84% | -0.04 | 9 | 24,426 | 卖盘 |
| 14:53:09 | 27.18 | -0.69% | +0.03 | 5 | 13,590 | 买盘 |
| 14:53:03 | 27.15 | -0.80% | -- | 9 | 24,435 | 卖盘 |
| 14:53:00 | 27.15 | -0.80% | -0.03 | 6 | 16,290 | 卖盘 |
| 14:52:51 | 27.18 | -0.69% | +0.01 | 4 | 10,872 | 买盘 |
| 14:52:39 | 27.17 | -0.73% | -- | 24 | 66,213 | 卖盘 |
| 14:52:36 | 27.17 | -0.73% | -- | 15 | 40,755 | 卖盘 |
| 14:52:18 | 27.17 | -0.73% | -- | 4 | 10,868 | 卖盘 |
| 14:52:15 | 27.17 | -0.73% | -- | 1 | 2,717 | 卖盘 |
| 14:52:12 | 27.17 | -0.73% | -- | 8 | 21,736 | 卖盘 |
| 14:52:06 | 27.17 | -0.73% | -- | 6 | 16,302 | 卖盘 |
| 14:52:00 | 27.17 | -0.73% | -- | 16 | 43,472 | 卖盘 |
| 14:51:54 | 27.17 | -0.73% | -- | 18 | 48,906 | 卖盘 |
| 14:51:48 | 27.17 | -0.73% | -0.06 | 6 | 16,302 | 中性盘 |
| 14:51:30 | 27.23 | -0.51% | +0.05 | 1 | 2,723 | 买盘 |
| 14:51:15 | 27.18 | -0.69% | -- | 2 | 5,436 | 买盘 |
| 14:51:12 | 27.18 | -0.69% | -- | 1 | 2,718 | 买盘 |
| 14:51:09 | 27.18 | -0.69% | +0.02 | 3 | 8,154 | 中性盘 |
| 14:50:48 | 27.16 | -0.77% | -- | 14 | 38,024 | 卖盘 |
| 14:50:45 | 27.16 | -0.77% | -- | 2 | 5,432 | 买盘 |
| 14:50:42 | 27.16 | -0.77% | +0.01 | 6 | 16,296 | 买盘 |
| 14:50:39 | 27.15 | -0.80% | -0.03 | 10 | 27,150 | 卖盘 |
| 14:50:36 | 27.18 | -0.69% | +0.02 | 6 | 16,308 | 买盘 |
| 14:50:33 | 27.16 | -0.77% | +0.02 | 2 | 5,432 | 买盘 |
| 14:50:30 | 27.14 | -0.84% | -0.02 | 6 | 16,284 | 卖盘 |
| 14:50:27 | 27.16 | -0.77% | -0.02 | 17 | 46,172 | 卖盘 |
| 14:50:24 | 27.18 | -0.69% | -0.02 | 2 | 5,436 | 买盘 |
| 14:50:18 | 27.20 | -0.62% | -0.02 | 18 | 48,960 | 卖盘 |
| 14:50:15 | 27.22 | -0.55% | -- | 1 | 2,722 | 买盘 |
| 14:50:09 | 27.22 | -0.55% | -0.06 | 6 | 16,332 | 中性盘 |
| 14:49:24 | 27.28 | -0.33% | -- | 93 | 253,704 | 卖盘 |
| 14:49:21 | 27.28 | -0.33% | +0.06 | 107 | 291,896 | 买盘 |
| 14:49:18 | 27.22 | -0.55% | +0.02 | 4 | 10,888 | 买盘 |
| 14:49:12 | 27.20 | -0.62% | -0.06 | 24 | 65,280 | 卖盘 |
| 14:48:42 | 27.26 | -0.40% | -0.06 | 1 | 2,726 | 中性盘 |
