投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300470.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.400 14600 0.62%
47.370 4700 0.20%
47.360 800 0.03%
47.300 16200 0.69%
47.290 3200 0.14%
47.260 7400 0.32%
47.250 5400 0.23%
47.240 200 0.01%
47.210 500 0.02%
47.200 1800 0.08%
47.190 100 0.00%
47.180 400 0.02%
47.170 2700 0.12%
47.160 4700 0.20%
47.150 35320 1.51%
47.140 2100 0.09%
47.130 8200 0.35%
47.120 4200 0.18%
47.110 1200 0.05%
47.100 8780 0.38%
47.090 3000 0.13%
47.080 2800 0.12%
47.060 600 0.03%
47.050 3800 0.16%
47.040 600 0.03%
47.030 2700 0.12%
47.020 1100 0.05%
47.010 15409 0.66%
47.000 43291 1.85%
46.990 1000 0.04%
46.980 100 0.00%
46.970 1200 0.05%
46.960 3600 0.15%
46.950 900 0.04%
46.940 3700 0.16%
46.930 2000 0.09%
46.920 1000 0.04%
46.910 700 0.03%
46.900 8400 0.36%
46.890 24800 1.06%
46.880 5200 0.22%
46.870 7300 0.31%
46.850 1200 0.05%
46.830 800 0.03%
46.820 8500 0.36%
46.810 11000 0.47%
46.800 19900 0.85%
46.790 2300 0.10%
46.780 9500 0.41%
46.770 3000 0.13%
46.760 11600 0.50%
46.750 5500 0.23%
46.740 2100 0.09%
46.720 1100 0.05%
46.710 400 0.02%
46.700 19100 0.82%
46.690 6200 0.26%
46.680 4000 0.17%
46.670 3000 0.13%
46.660 3700 0.16%
46.650 2200 0.09%
46.640 3700 0.16%
46.630 4200 0.18%
46.620 3300 0.14%
46.610 8800 0.38%
46.600 19500 0.83%
46.590 11462 0.49%
46.580 17638 0.75%
46.570 15700 0.67%
46.560 8300 0.35%
46.550 12400 0.53%
46.540 10300 0.44%
46.530 15500 0.66%
46.520 10000 0.43%
46.510 32543 1.39%
46.500 66500 2.84%
46.490 5657 0.24%
46.480 10800 0.46%
46.470 15200 0.65%
46.460 6200 0.26%
46.450 2700 0.12%
46.440 18300 0.78%
46.430 1500 0.06%
46.420 12700 0.54%
46.410 10000 0.43%
46.400 22300 0.95%
46.390 20700 0.88%
46.380 10600 0.45%
46.370 6900 0.29%
46.360 12300 0.53%
46.350 14900 0.64%
46.340 25700 1.10%
46.330 19200 0.82%
46.320 7200 0.31%
46.310 12400 0.53%
46.300 34400 1.47%
46.290 26800 1.14%
46.280 22600 0.97%
46.270 22400 0.96%
46.260 6700 0.29%
46.250 18300 0.78%
46.240 20200 0.86%
46.230 12400 0.53%
46.220 16581 0.71%
46.210 13900 0.59%
46.200 36800 1.57%
46.190 12300 0.53%
46.180 11700 0.50%
46.170 2200 0.09%
46.160 26900 1.15%
46.150 19700 0.84%
46.140 12668 0.54%
46.130 8138 0.35%
46.120 15600 0.67%
46.110 9000 0.38%
46.100 19800 0.85%
46.090 8900 0.38%
46.080 7800 0.33%
46.070 10100 0.43%
46.060 2300 0.10%
46.050 21100 0.90%
46.040 3200 0.14%
46.030 6900 0.29%
46.020 5400 0.23%
46.010 4600 0.20%
46.000 96200 4.11%
45.990 1300 0.06%
45.980 9600 0.41%
45.970 8800 0.38%
45.960 600 0.03%
45.950 3500 0.15%
45.940 4400 0.19%
45.910 3500 0.15%
45.900 15000 0.64%
45.890 1200 0.05%
45.880 500 0.02%
45.870 200 0.01%
45.860 4000 0.17%
45.850 21500 0.92%
45.840 2500 0.11%
45.830 700 0.03%
45.820 27501 1.17%
45.800 500 0.02%
45.790 1400 0.06%
45.780 300 0.01%
45.770 50000 2.14%
45.760 28900 1.23%
45.750 9800 0.42%
45.740 1600 0.07%
45.730 3100 0.13%
45.720 1700 0.07%
45.710 18500 0.79%
45.700 33600 1.44%
45.670 200 0.01%
45.650 200 0.01%
45.640 20200 0.86%
45.620 44000 1.88%
45.610 200 0.01%
45.600 7800 0.33%
45.590 8500 0.36%
45.580 24000 1.03%
45.570 2000 0.09%
45.550 2500 0.11%
45.540 5600 0.24%
45.530 1900 0.08%
45.520 10900 0.47%
45.510 8900 0.38%
45.500 22300 0.95%
45.490 33300 1.42%
45.480 27700 1.18%
45.470 900 0.04%
45.450 2800 0.12%
45.440 900 0.04%
45.430 9100 0.39%
45.420 1400 0.06%
45.410 400 0.02%
45.400 10000 0.43%
45.390 1500 0.06%
45.380 7500 0.32%
45.370 9500 0.41%
45.360 22700 0.97%
45.350 42200 1.80%
45.340 3100 0.13%
45.320 200 0.01%
45.310 800 0.03%
45.300 21800 0.93%
45.290 24900 1.06%
45.280 5400 0.23%
45.260 22200 0.95%
45.250 22800 0.97%
45.220 1900 0.08%
45.210 3200 0.14%
45.200 1600 0.07%
45.190 400 0.02%
45.180 7900 0.34%
45.170 1100 0.05%
45.160 3200 0.14%
45.150 20900 0.89%
45.140 32018 1.37%
45.130 6900 0.29%
45.120 11000 0.47%
45.110 14800 0.63%
45.100 2741 0.12%
45.080 200 0.01%
45.070 6680 0.29%
45.060 16641 0.71%
45.050 500 0.02%
45.010 14066 0.60%
45.000 50314 2.15%
44.990 19920 0.85%
44.980 1900 0.08%
44.960 12259 0.52%
44.860 8300 0.35%
44.850 200 0.01%
44.830 3600 0.15%
44.820 600 0.03%
44.800 10666 0.46%
44.790 3400 0.15%
44.700 5800 0.25%
44.670 12100 0.52%