| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.400 | 14600 | 0.62% | |
| 47.370 | 4700 | 0.20% | |
| 47.360 | 800 | 0.03% | |
| 47.300 | 16200 | 0.69% | |
| 47.290 | 3200 | 0.14% | |
| 47.260 | 7400 | 0.32% | |
| 47.250 | 5400 | 0.23% | |
| 47.240 | 200 | 0.01% | |
| 47.210 | 500 | 0.02% | |
| 47.200 | 1800 | 0.08% | |
| 47.190 | 100 | 0.00% | |
| 47.180 | 400 | 0.02% | |
| 47.170 | 2700 | 0.12% | |
| 47.160 | 4700 | 0.20% | |
| 47.150 | 35320 | 1.51% | |
| 47.140 | 2100 | 0.09% | |
| 47.130 | 8200 | 0.35% | |
| 47.120 | 4200 | 0.18% | |
| 47.110 | 1200 | 0.05% | |
| 47.100 | 8780 | 0.38% | |
| 47.090 | 3000 | 0.13% | |
| 47.080 | 2800 | 0.12% | |
| 47.060 | 600 | 0.03% | |
| 47.050 | 3800 | 0.16% | |
| 47.040 | 600 | 0.03% | |
| 47.030 | 2700 | 0.12% | |
| 47.020 | 1100 | 0.05% | |
| 47.010 | 15409 | 0.66% | |
| 47.000 | 43291 | 1.85% | |
| 46.990 | 1000 | 0.04% | |
| 46.980 | 100 | 0.00% | |
| 46.970 | 1200 | 0.05% | |
| 46.960 | 3600 | 0.15% | |
| 46.950 | 900 | 0.04% | |
| 46.940 | 3700 | 0.16% | |
| 46.930 | 2000 | 0.09% | |
| 46.920 | 1000 | 0.04% | |
| 46.910 | 700 | 0.03% | |
| 46.900 | 8400 | 0.36% | |
| 46.890 | 24800 | 1.06% | |
| 46.880 | 5200 | 0.22% | |
| 46.870 | 7300 | 0.31% | |
| 46.850 | 1200 | 0.05% | |
| 46.830 | 800 | 0.03% | |
| 46.820 | 8500 | 0.36% | |
| 46.810 | 11000 | 0.47% | |
| 46.800 | 19900 | 0.85% | |
| 46.790 | 2300 | 0.10% | |
| 46.780 | 9500 | 0.41% | |
| 46.770 | 3000 | 0.13% | |
| 46.760 | 11600 | 0.50% | |
| 46.750 | 5500 | 0.23% | |
| 46.740 | 2100 | 0.09% | |
| 46.720 | 1100 | 0.05% | |
| 46.710 | 400 | 0.02% | |
| 46.700 | 19100 | 0.82% | |
| 46.690 | 6200 | 0.26% | |
| 46.680 | 4000 | 0.17% | |
| 46.670 | 3000 | 0.13% | |
| 46.660 | 3700 | 0.16% | |
| 46.650 | 2200 | 0.09% | |
| 46.640 | 3700 | 0.16% | |
| 46.630 | 4200 | 0.18% | |
| 46.620 | 3300 | 0.14% | |
| 46.610 | 8800 | 0.38% | |
| 46.600 | 19500 | 0.83% | |
| 46.590 | 11462 | 0.49% | |
| 46.580 | 17638 | 0.75% | |
| 46.570 | 15700 | 0.67% | |
| 46.560 | 8300 | 0.35% | |
| 46.550 | 12400 | 0.53% | |
| 46.540 | 10300 | 0.44% | |
| 46.530 | 15500 | 0.66% | |
| 46.520 | 10000 | 0.43% | |
| 46.510 | 32543 | 1.39% | |
| 46.500 | 66500 | 2.84% | |
| 46.490 | 5657 | 0.24% | |
| 46.480 | 10800 | 0.46% | |
| 46.470 | 15200 | 0.65% | |
| 46.460 | 6200 | 0.26% | |
| 46.450 | 2700 | 0.12% | |
| 46.440 | 18300 | 0.78% | |
| 46.430 | 1500 | 0.06% | |
| 46.420 | 12700 | 0.54% | |
| 46.410 | 10000 | 0.43% | |
| 46.400 | 22300 | 0.95% | |
| 46.390 | 20700 | 0.88% | |
| 46.380 | 10600 | 0.45% | |
| 46.370 | 6900 | 0.29% | |
| 46.360 | 12300 | 0.53% | |
| 46.350 | 14900 | 0.64% | |
| 46.340 | 25700 | 1.10% | |
| 46.330 | 19200 | 0.82% | |
| 46.320 | 7200 | 0.31% | |
| 46.310 | 12400 | 0.53% | |
| 46.300 | 34400 | 1.47% | |
| 46.290 | 26800 | 1.14% | |
| 46.280 | 22600 | 0.97% | |
| 46.270 | 22400 | 0.96% | |
| 46.260 | 6700 | 0.29% | |
| 46.250 | 18300 | 0.78% | |
| 46.240 | 20200 | 0.86% | |
| 46.230 | 12400 | 0.53% | |
| 46.220 | 16581 | 0.71% | |
| 46.210 | 13900 | 0.59% | |
| 46.200 | 36800 | 1.57% | |
| 46.190 | 12300 | 0.53% | |
| 46.180 | 11700 | 0.50% | |
| 46.170 | 2200 | 0.09% | |
| 46.160 | 26900 | 1.15% | |
| 46.150 | 19700 | 0.84% | |
| 46.140 | 12668 | 0.54% | |
| 46.130 | 8138 | 0.35% | |
| 46.120 | 15600 | 0.67% | |
| 46.110 | 9000 | 0.38% | |
| 46.100 | 19800 | 0.85% | |
| 46.090 | 8900 | 0.38% | |
| 46.080 | 7800 | 0.33% | |
| 46.070 | 10100 | 0.43% | |
| 46.060 | 2300 | 0.10% | |
| 46.050 | 21100 | 0.90% | |
| 46.040 | 3200 | 0.14% | |
| 46.030 | 6900 | 0.29% | |
| 46.020 | 5400 | 0.23% | |
| 46.010 | 4600 | 0.20% | |
| 46.000 | 96200 | 4.11% | |
| 45.990 | 1300 | 0.06% | |
| 45.980 | 9600 | 0.41% | |
| 45.970 | 8800 | 0.38% | |
| 45.960 | 600 | 0.03% | |
| 45.950 | 3500 | 0.15% | |
| 45.940 | 4400 | 0.19% | |
| 45.910 | 3500 | 0.15% | |
| 45.900 | 15000 | 0.64% | |
| 45.890 | 1200 | 0.05% | |
| 45.880 | 500 | 0.02% | |
| 45.870 | 200 | 0.01% | |
| 45.860 | 4000 | 0.17% | |
| 45.850 | 21500 | 0.92% | |
| 45.840 | 2500 | 0.11% | |
| 45.830 | 700 | 0.03% | |
| 45.820 | 27501 | 1.17% | |
| 45.800 | 500 | 0.02% | |
| 45.790 | 1400 | 0.06% | |
| 45.780 | 300 | 0.01% | |
| 45.770 | 50000 | 2.14% | |
| 45.760 | 28900 | 1.23% | |
| 45.750 | 9800 | 0.42% | |
| 45.740 | 1600 | 0.07% | |
| 45.730 | 3100 | 0.13% | |
| 45.720 | 1700 | 0.07% | |
| 45.710 | 18500 | 0.79% | |
| 45.700 | 33600 | 1.44% | |
| 45.670 | 200 | 0.01% | |
| 45.650 | 200 | 0.01% | |
| 45.640 | 20200 | 0.86% | |
| 45.620 | 44000 | 1.88% | |
| 45.610 | 200 | 0.01% | |
| 45.600 | 7800 | 0.33% | |
| 45.590 | 8500 | 0.36% | |
| 45.580 | 24000 | 1.03% | |
| 45.570 | 2000 | 0.09% | |
| 45.550 | 2500 | 0.11% | |
| 45.540 | 5600 | 0.24% | |
| 45.530 | 1900 | 0.08% | |
| 45.520 | 10900 | 0.47% | |
| 45.510 | 8900 | 0.38% | |
| 45.500 | 22300 | 0.95% | |
| 45.490 | 33300 | 1.42% | |
| 45.480 | 27700 | 1.18% | |
| 45.470 | 900 | 0.04% | |
| 45.450 | 2800 | 0.12% | |
| 45.440 | 900 | 0.04% | |
| 45.430 | 9100 | 0.39% | |
| 45.420 | 1400 | 0.06% | |
| 45.410 | 400 | 0.02% | |
| 45.400 | 10000 | 0.43% | |
| 45.390 | 1500 | 0.06% | |
| 45.380 | 7500 | 0.32% | |
| 45.370 | 9500 | 0.41% | |
| 45.360 | 22700 | 0.97% | |
| 45.350 | 42200 | 1.80% | |
| 45.340 | 3100 | 0.13% | |
| 45.320 | 200 | 0.01% | |
| 45.310 | 800 | 0.03% | |
| 45.300 | 21800 | 0.93% | |
| 45.290 | 24900 | 1.06% | |
| 45.280 | 5400 | 0.23% | |
| 45.260 | 22200 | 0.95% | |
| 45.250 | 22800 | 0.97% | |
| 45.220 | 1900 | 0.08% | |
| 45.210 | 3200 | 0.14% | |
| 45.200 | 1600 | 0.07% | |
| 45.190 | 400 | 0.02% | |
| 45.180 | 7900 | 0.34% | |
| 45.170 | 1100 | 0.05% | |
| 45.160 | 3200 | 0.14% | |
| 45.150 | 20900 | 0.89% | |
| 45.140 | 32018 | 1.37% | |
| 45.130 | 6900 | 0.29% | |
| 45.120 | 11000 | 0.47% | |
| 45.110 | 14800 | 0.63% | |
| 45.100 | 2741 | 0.12% | |
| 45.080 | 200 | 0.01% | |
| 45.070 | 6680 | 0.29% | |
| 45.060 | 16641 | 0.71% | |
| 45.050 | 500 | 0.02% | |
| 45.010 | 14066 | 0.60% | |
| 45.000 | 50314 | 2.15% | |
| 44.990 | 19920 | 0.85% | |
| 44.980 | 1900 | 0.08% | |
| 44.960 | 12259 | 0.52% | |
| 44.860 | 8300 | 0.35% | |
| 44.850 | 200 | 0.01% | |
| 44.830 | 3600 | 0.15% | |
| 44.820 | 600 | 0.03% | |
| 44.800 | 10666 | 0.46% | |
| 44.790 | 3400 | 0.15% | |
| 44.700 | 5800 | 0.25% | |
| 44.670 | 12100 | 0.52% |