| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:00 | 20.37 | +0.34% | -0.01 | 3 | 6,111 | 卖盘 |
| 09:48:57 | 20.38 | +0.39% | -- | 9 | 18,342 | 卖盘 |
| 09:48:54 | 20.38 | +0.39% | -- | 9 | 18,342 | 卖盘 |
| 09:48:51 | 20.38 | +0.39% | -0.01 | 5 | 10,190 | 卖盘 |
| 09:48:48 | 20.39 | +0.44% | -0.03 | 48 | 97,872 | 卖盘 |
| 09:48:45 | 20.42 | +0.59% | +0.03 | 25 | 51,050 | 买盘 |
| 09:48:42 | 20.39 | +0.44% | -0.01 | 9 | 18,351 | 卖盘 |
| 09:48:39 | 20.40 | +0.49% | -0.02 | 79 | 161,160 | 卖盘 |
| 09:48:36 | 20.42 | +0.59% | -- | 6 | 12,252 | 买盘 |
| 09:48:33 | 20.42 | +0.59% | +0.03 | 49 | 100,058 | 买盘 |
| 09:48:30 | 20.39 | +0.44% | +0.01 | 27 | 55,053 | 买盘 |
| 09:48:27 | 20.38 | +0.39% | -- | 3 | 6,114 | 卖盘 |
| 09:48:24 | 20.38 | +0.39% | +0.01 | 32 | 65,216 | 买盘 |
| 09:48:21 | 20.37 | +0.34% | -- | 5 | 10,185 | 卖盘 |
| 09:48:18 | 20.37 | +0.34% | -- | 33 | 67,221 | 卖盘 |
| 09:48:15 | 20.37 | +0.34% | +0.02 | 61 | 124,257 | 买盘 |
| 09:48:12 | 20.35 | +0.25% | -- | 116 | 236,060 | 买盘 |
| 09:48:09 | 20.35 | +0.25% | +0.01 | 10 | 20,350 | 买盘 |
| 09:48:06 | 20.34 | +0.20% | -- | 43 | 87,462 | 买盘 |
| 09:48:03 | 20.34 | +0.20% | -- | 1 | 2,034 | 买盘 |
| 09:48:00 | 20.34 | +0.20% | -- | 9 | 18,306 | 买盘 |
| 09:47:57 | 20.34 | +0.20% | +0.03 | 295 | 600,030 | 买盘 |
| 09:47:54 | 20.31 | +0.05% | -- | 158 | 320,898 | 买盘 |
| 09:47:51 | 20.31 | +0.05% | -- | 20 | 40,620 | 卖盘 |
| 09:47:48 | 20.31 | +0.05% | -0.01 | 36 | 73,116 | 卖盘 |
| 09:47:36 | 20.32 | +0.10% | +0.01 | 1 | 2,032 | 买盘 |
| 09:47:33 | 20.31 | +0.05% | -- | 13 | 26,403 | 卖盘 |
| 09:47:30 | 20.31 | +0.05% | -0.01 | 49 | 99,519 | 卖盘 |
| 09:47:27 | 20.32 | +0.10% | +0.01 | 58 | 117,856 | 买盘 |
| 09:47:24 | 20.31 | +0.05% | -0.01 | 2 | 4,062 | 卖盘 |
| 09:47:21 | 20.32 | +0.10% | -- | 1 | 2,032 | 买盘 |
| 09:47:18 | 20.32 | +0.10% | +0.02 | 12 | 24,384 | 买盘 |
| 09:47:15 | 20.30 | 0.00% | +0.01 | 101 | 205,030 | 卖盘 |
| 09:47:12 | 20.29 | -0.05% | -0.01 | 150 | 304,350 | 卖盘 |
| 09:47:09 | 20.30 | 0.00% | +0.01 | 17 | 34,510 | 买盘 |
| 09:47:03 | 20.29 | -0.05% | -0.01 | 5 | 10,145 | 卖盘 |
| 09:47:00 | 20.30 | 0.00% | -0.01 | 2 | 4,060 | 中性盘 |
| 09:46:54 | 20.31 | +0.05% | +0.01 | 81 | 164,511 | 买盘 |
| 09:46:51 | 20.30 | 0.00% | -- | 14 | 28,420 | 买盘 |
| 09:46:48 | 20.30 | 0.00% | +0.01 | 42 | 85,260 | 买盘 |
| 09:46:45 | 20.29 | -0.05% | -- | 7 | 14,203 | 买盘 |
| 09:46:39 | 20.29 | -0.05% | +0.02 | 50 | 101,450 | 买盘 |
| 09:46:36 | 20.27 | -0.15% | -- | 2 | 4,054 | 卖盘 |
| 09:46:33 | 20.27 | -0.15% | -0.03 | 187 | 379,049 | 卖盘 |
| 09:46:30 | 20.30 | 0.00% | +0.01 | 5 | 10,150 | 买盘 |
| 09:46:27 | 20.29 | -0.05% | +0.01 | 15 | 30,435 | 买盘 |
| 09:46:21 | 20.28 | -0.10% | -- | 17 | 34,476 | 买盘 |
| 09:46:18 | 20.28 | -0.10% | +0.01 | 20 | 40,560 | 买盘 |
| 09:46:15 | 20.27 | -0.15% | +0.01 | 2 | 4,054 | 买盘 |
| 09:46:12 | 20.26 | -0.20% | -- | 5 | 10,130 | 卖盘 |
| 09:46:09 | 20.26 | -0.20% | -0.01 | 16 | 32,416 | 卖盘 |
| 09:46:03 | 20.27 | -0.15% | -0.03 | 197 | 399,319 | 卖盘 |
| 09:46:00 | 20.30 | 0.00% | -- | 14 | 28,420 | 卖盘 |
| 09:45:57 | 20.30 | 0.00% | -- | 30 | 60,900 | 卖盘 |
| 09:45:54 | 20.30 | 0.00% | -0.01 | 29 | 58,870 | 卖盘 |
| 09:45:51 | 20.31 | +0.05% | +0.01 | 1 | 2,031 | 买盘 |
| 09:45:48 | 20.30 | 0.00% | +0.01 | 5 | 10,150 | 买盘 |
| 09:45:45 | 20.29 | -0.05% | -0.01 | 31 | 62,899 | 卖盘 |
| 09:45:42 | 20.30 | 0.00% | -0.01 | 16 | 32,480 | 中性盘 |
| 09:45:39 | 20.31 | +0.05% | +0.02 | 16 | 32,496 | 买盘 |
| 09:45:36 | 20.29 | -0.05% | -0.03 | 35 | 71,015 | 卖盘 |
| 09:45:33 | 20.32 | +0.10% | -- | 97 | 197,104 | 买盘 |
| 09:45:30 | 20.32 | +0.10% | -- | 5 | 10,160 | 买盘 |
| 09:45:27 | 20.32 | +0.10% | -- | 9 | 18,288 | 买盘 |
| 09:45:24 | 20.32 | +0.10% | +0.01 | 22 | 44,704 | 买盘 |
| 09:45:21 | 20.31 | +0.05% | -0.01 | 36 | 73,116 | 卖盘 |
| 09:45:18 | 20.32 | +0.10% | +0.01 | 34 | 69,088 | 买盘 |
| 09:45:15 | 20.31 | +0.05% | -- | 34 | 69,054 | 卖盘 |
| 09:45:12 | 20.31 | +0.05% | -0.01 | 38 | 77,178 | 卖盘 |
| 09:45:09 | 20.32 | +0.10% | -0.01 | 31 | 62,992 | 卖盘 |
| 09:45:06 | 20.33 | +0.15% | -0.02 | 57 | 115,881 | 卖盘 |
| 09:45:03 | 20.35 | +0.25% | +0.03 | 619 | 1,259,665 | 买盘 |
| 09:45:00 | 20.32 | +0.10% | -- | 41 | 83,312 | 卖盘 |
| 09:45:00 | 20.32 | +0.10% | -- | 41 | 83,312 | 中性盘 |
