赢合科技(sz300457)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.430	83900	0.14%
23.420	150300	0.24%
23.410	41800	0.07%
23.400	349600	0.57%
23.390	20000	0.03%
23.360	178000	0.29%
23.350	157300	0.26%
23.340	146000	0.24%
23.330	89500	0.15%
23.320	221400	0.36%
23.310	180200	0.29%
23.300	214000	0.35%
23.290	346800	0.56%
23.280	252800	0.41%
23.270	130200	0.21%
23.260	99200	0.16%
23.250	246900	0.40%
23.240	93500	0.15%
23.230	127700	0.21%
23.220	521500	0.85%
23.210	218300	0.36%
23.200	734200	1.20%
23.190	210800	0.34%
23.180	141550	0.23%
23.160	111300	0.18%
23.150	271600	0.44%
23.140	435500	0.71%
23.130	97700	0.16%
23.120	418200	0.68%
23.110	78300	0.13%
23.100	82200	0.13%
23.090	33600	0.05%
23.080	71000	0.12%
23.070	49900	0.08%
23.060	198200	0.32%
23.050	52900	0.09%
23.030	353200	0.58%
23.020	60200	0.10%
23.000	463400	0.75%
22.990	275350	0.45%
22.980	166200	0.27%
22.970	364900	0.59%
22.960	406500	0.66%
22.940	170400	0.28%
22.930	80500	0.13%
22.910	34400	0.06%
22.900	238100	0.39%
22.890	53600	0.09%
22.880	116700	0.19%
22.870	252200	0.41%
22.860	252300	0.41%
22.850	57100	0.09%
22.840	124450	0.20%
22.830	65400	0.11%
22.820	242400	0.39%
22.810	249000	0.41%
22.800	577100	0.94%
22.790	140100	0.23%
22.780	298900	0.49%
22.770	142000	0.23%
22.760	183600	0.30%
22.750	300900	0.49%
22.740	277550	0.45%
22.730	451300	0.73%
22.720	324100	0.53%
22.710	552600	0.90%
22.700	550000	0.90%
22.690	260200	0.42%
22.680	255500	0.42%
22.670	128300	0.21%
22.660	298000	0.49%
22.650	442100	0.72%
22.640	348402	0.57%
22.630	223602	0.36%
22.620	429000	0.70%
22.610	809698	1.32%
22.600	762100	1.24%
22.590	492100	0.80%
22.580	492700	0.80%
22.570	370600	0.60%
22.560	829500	1.35%
22.550	932500	1.52%
22.540	358800	0.58%
22.530	434000	0.71%
22.520	830800	1.35%
22.510	832900	1.36%
22.500	852350	1.39%
22.490	430100	0.70%
22.480	536050	0.87%
22.470	704400	1.15%
22.460	809900	1.32%
22.450	1009150	1.64%
22.440	441800	0.72%
22.430	659600	1.07%
22.420	406900	0.66%
22.410	765800	1.25%
22.400	1196275	1.95%
22.390	653550	1.06%
22.380	754300	1.23%
22.370	688700	1.12%
22.360	397150	0.65%
22.350	481500	0.78%
22.340	630200	1.03%
22.330	399860	0.65%
22.320	301810	0.49%
22.310	1111845	1.81%
22.300	1192625	1.94%
22.290	873645	1.42%
22.280	768425	1.25%
22.270	303700	0.49%
22.260	354340	0.58%
22.250	379400	0.62%
22.240	330700	0.54%
22.230	253700	0.41%
22.220	470122	0.77%
22.210	395478	0.64%
22.200	833022	1.36%
22.190	1069900	1.74%
22.180	982124	1.60%
22.170	1037538	1.69%
22.160	828522	1.35%
22.150	811600	1.32%
22.140	831378	1.35%
22.130	316900	0.52%
22.120	489200	0.80%
22.110	893220	1.45%
22.100	1770100	2.88%
22.090	1258460	2.05%
22.080	941100	1.53%
22.070	898200	1.46%
22.060	586180	0.95%
22.050	1611858	2.62%
22.040	447400	0.73%
22.030	216200	0.35%
22.020	283120	0.46%
22.010	673700	1.10%
22.000	859582	1.40%
21.990	303798	0.49%
21.980	55400	0.09%
21.970	49700	0.08%
21.960	131600	0.21%
21.950	157800	0.26%
21.940	19200	0.03%
21.930	43000	0.07%
21.920	37800	0.06%
21.910	22920	0.04%
21.900	88800	0.14%
21.890	23900	0.04%
21.880	80300	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300457.SZ)