投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300457.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.900 5800 0.11%
37.830 5500 0.10%
37.820 2100 0.04%
37.800 7400 0.14%
37.790 7500 0.14%
37.780 84100 1.57%
37.770 86500 1.61%
37.760 9400 0.18%
37.750 123800 2.31%
37.740 18000 0.34%
37.730 96400 1.80%
37.720 29900 0.56%
37.710 31700 0.59%
37.700 54150 1.01%
37.690 25200 0.47%
37.680 206500 3.85%
37.670 42400 0.79%
37.660 70900 1.32%
37.650 89700 1.67%
37.640 133584 2.49%
37.630 190550 3.55%
37.620 179150 3.34%
37.610 173550 3.23%
37.600 185366 3.45%
37.590 83000 1.55%
37.580 68000 1.27%
37.570 123558 2.30%
37.560 88511 1.65%
37.550 125000 2.33%
37.540 137049 2.55%
37.530 77900 1.45%
37.520 32100 0.60%
37.510 114050 2.12%
37.500 135261 2.52%
37.490 49100 0.91%
37.480 182926 3.41%
37.470 43800 0.82%
37.460 110991 2.07%
37.450 84400 1.57%
37.440 75159 1.40%
37.430 78300 1.46%
37.420 68600 1.28%
37.410 38200 0.71%
37.400 164175 3.06%
37.390 52900 0.99%
37.380 57000 1.06%
37.370 41800 0.78%
37.360 38300 0.71%
37.350 80200 1.49%
37.340 78200 1.46%
37.330 123400 2.30%
37.320 48700 0.91%
37.310 74074 1.38%
37.300 129575 2.41%
37.290 55650 1.04%
37.280 64800 1.21%
37.270 108200 2.02%
37.260 29400 0.55%
37.250 84700 1.58%
37.240 40600 0.76%
37.230 48300 0.90%
37.220 58450 1.09%
37.210 51850 0.97%
37.200 120300 2.24%
37.190 20200 0.38%
37.180 79000 1.47%
37.170 10700 0.20%
37.160 22300 0.42%
37.150 27000 0.50%
37.140 18400 0.34%
37.130 2500 0.05%
37.100 23300 0.43%
37.090 37300 0.69%
37.080 2700 0.05%