今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 17.07 | -1.22% | -- | 0 | 0 | 卖盘 |
11:29:42 | 17.07 | -1.22% | -- | 2 | 3,414 | 卖盘 |
11:29:39 | 17.07 | -1.22% | -- | 21 | 35,847 | 买盘 |
11:29:30 | 17.07 | -1.22% | -- | 4 | 6,828 | 卖盘 |
11:29:27 | 17.07 | -1.22% | -- | 4 | 6,828 | 卖盘 |
11:29:21 | 17.07 | -1.22% | -- | 1 | 1,707 | 卖盘 |
11:29:15 | 17.07 | -1.22% | +0.01 | 3 | 5,121 | 卖盘 |
11:29:12 | 17.06 | -1.27% | -0.02 | 23 | 39,238 | 卖盘 |
11:29:09 | 17.08 | -1.16% | +0.02 | 13 | 22,204 | 买盘 |
11:29:03 | 17.06 | -1.27% | -0.01 | 3 | 5,118 | 卖盘 |
11:28:57 | 17.07 | -1.22% | -- | 2 | 3,414 | 卖盘 |
11:28:54 | 17.07 | -1.22% | +0.01 | 2 | 3,414 | 买盘 |
11:28:51 | 17.06 | -1.27% | -- | 34 | 58,004 | 买盘 |
11:28:42 | 17.06 | -1.27% | -0.01 | 49 | 83,594 | 卖盘 |
11:28:39 | 17.07 | -1.22% | -- | 7 | 11,949 | 买盘 |
11:28:36 | 17.07 | -1.22% | -- | 3 | 5,121 | 卖盘 |
11:28:21 | 17.07 | -1.22% | -- | 4 | 6,828 | 卖盘 |
11:28:18 | 17.07 | -1.22% | -0.01 | 6 | 10,242 | 卖盘 |
11:28:15 | 17.08 | -1.16% | +0.01 | 3 | 5,124 | 买盘 |
11:28:12 | 17.07 | -1.22% | -- | 40 | 68,280 | 买盘 |
11:28:09 | 17.07 | -1.22% | +0.01 | 135 | 230,445 | 买盘 |
11:28:06 | 17.06 | -1.27% | -- | 14 | 23,884 | 买盘 |
11:28:03 | 17.06 | -1.27% | +0.01 | 24 | 40,944 | 买盘 |
11:27:54 | 17.05 | -1.33% | -- | 14 | 23,870 | 买盘 |
11:27:51 | 17.05 | -1.33% | -- | 123 | 209,715 | 买盘 |
11:27:45 | 17.05 | -1.33% | +0.01 | 59 | 100,595 | 买盘 |
11:27:42 | 17.04 | -1.39% | -- | 130 | 221,520 | 卖盘 |
11:27:24 | 17.04 | -1.39% | -0.01 | 5 | 8,520 | 卖盘 |
11:27:21 | 17.05 | -1.33% | -- | 8 | 13,640 | 买盘 |
11:27:18 | 17.05 | -1.33% | -- | 11 | 18,755 | 买盘 |
11:27:15 | 17.05 | -1.33% | -0.01 | 10 | 17,050 | 卖盘 |
11:27:12 | 17.06 | -1.27% | +0.01 | 13 | 22,178 | 买盘 |
11:27:06 | 17.05 | -1.33% | -0.01 | 12 | 20,460 | 卖盘 |
11:27:00 | 17.06 | -1.27% | +0.01 | 29 | 49,474 | 买盘 |
11:26:57 | 17.05 | -1.33% | -0.01 | 143 | 243,815 | 卖盘 |
11:26:54 | 17.06 | -1.27% | +0.01 | 59 | 100,654 | 买盘 |
11:26:51 | 17.05 | -1.33% | -0.01 | 25 | 42,625 | 卖盘 |
11:26:42 | 17.06 | -1.27% | +0.01 | 9 | 15,354 | 买盘 |
11:26:39 | 17.05 | -1.33% | -- | 5 | 8,525 | 卖盘 |
11:26:36 | 17.05 | -1.33% | -0.01 | 45 | 76,725 | 卖盘 |
11:26:33 | 17.06 | -1.27% | -- | 56 | 95,536 | 卖盘 |
11:26:30 | 17.06 | -1.27% | -- | 157 | 267,842 | 卖盘 |
11:26:27 | 17.06 | -1.27% | -- | 87 | 148,422 | 卖盘 |
11:26:24 | 17.06 | -1.27% | +0.01 | 127 | 216,662 | 买盘 |
11:26:12 | 17.05 | -1.33% | -0.01 | 1 | 1,705 | 卖盘 |
11:26:06 | 17.06 | -1.27% | -- | 107 | 182,542 | 卖盘 |
11:26:03 | 17.06 | -1.27% | -- | 142 | 242,252 | 卖盘 |
11:26:00 | 17.06 | -1.27% | -- | 3 | 5,118 | 卖盘 |
11:25:54 | 17.06 | -1.27% | -0.01 | 1 | 1,706 | 卖盘 |
11:25:51 | 17.07 | -1.22% | -- | 1 | 1,707 | 买盘 |
11:25:48 | 17.07 | -1.22% | +0.01 | 9 | 15,363 | 买盘 |
11:25:45 | 17.06 | -1.27% | -- | 253 | 431,618 | 卖盘 |
11:25:36 | 17.06 | -1.27% | -- | 10 | 17,060 | 卖盘 |
11:25:30 | 17.06 | -1.27% | -- | 1 | 1,706 | 中性盘 |