| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.25 | -1.88% | -- | 791 | 1,443,575 | 中性盘 |
| 14:57:03 | 18.25 | -1.88% | +0.02 | 1 | 1,825 | 买盘 |
| 14:57:00 | 18.23 | -1.99% | -0.02 | 4 | 7,292 | 卖盘 |
| 14:56:57 | 18.25 | -1.88% | -0.02 | 16 | 29,200 | 卖盘 |
| 14:56:54 | 18.27 | -1.77% | -- | 60 | 109,620 | 买盘 |
| 14:56:51 | 18.27 | -1.77% | +0.02 | 24 | 43,848 | 买盘 |
| 14:56:48 | 18.25 | -1.88% | -0.01 | 86 | 156,950 | 卖盘 |
| 14:56:45 | 18.26 | -1.83% | -0.01 | 3 | 5,478 | 卖盘 |
| 14:56:42 | 18.27 | -1.77% | +0.01 | 16 | 29,232 | 买盘 |
| 14:56:39 | 18.26 | -1.83% | -0.01 | 8 | 14,608 | 买盘 |
| 14:56:36 | 18.27 | -1.77% | +0.13 | 13 | 23,751 | 买盘 |
| 14:56:33 | 18.14 | -2.47% | -0.12 | 1249 | 2,265,686 | 卖盘 |
| 14:56:30 | 18.26 | -1.83% | -- | 3 | 5,478 | 买盘 |
| 14:56:27 | 18.26 | -1.83% | +0.01 | 16 | 29,216 | 买盘 |
| 14:56:24 | 18.25 | -1.88% | -- | 14 | 25,550 | 买盘 |
| 14:56:21 | 18.25 | -1.88% | -- | 76 | 138,700 | 卖盘 |
| 14:56:18 | 18.25 | -1.88% | -0.01 | 89 | 162,425 | 卖盘 |
| 14:56:15 | 18.26 | -1.83% | -- | 45 | 82,170 | 买盘 |
| 14:56:12 | 18.26 | -1.83% | +0.01 | 17 | 31,042 | 买盘 |
| 14:56:09 | 18.25 | -1.88% | -- | 10 | 18,250 | 卖盘 |
| 14:56:06 | 18.25 | -1.88% | -0.01 | 15 | 27,375 | 卖盘 |
| 14:56:03 | 18.26 | -1.83% | +0.01 | 120 | 219,120 | 买盘 |
| 14:56:00 | 18.25 | -1.88% | -- | 9 | 16,425 | 买盘 |
| 14:55:54 | 18.25 | -1.88% | -0.01 | 98 | 178,850 | 卖盘 |
| 14:55:51 | 18.26 | -1.83% | +0.01 | 8 | 14,608 | 买盘 |
| 14:55:48 | 18.25 | -1.88% | +0.01 | 6 | 10,950 | 中性盘 |
| 14:55:45 | 18.24 | -1.94% | -0.01 | 533 | 972,192 | 卖盘 |
| 14:55:42 | 18.25 | -1.88% | -- | 40 | 73,000 | 买盘 |
| 14:55:39 | 18.25 | -1.88% | +0.01 | 60 | 109,500 | 买盘 |
| 14:55:36 | 18.24 | -1.94% | -- | 32 | 58,368 | 中性盘 |
| 14:55:33 | 18.24 | -1.94% | -0.01 | 42 | 76,608 | 卖盘 |
| 14:55:30 | 18.25 | -1.88% | +0.01 | 233 | 425,225 | 买盘 |
| 14:55:27 | 18.24 | -1.94% | -0.01 | 2 | 3,648 | 卖盘 |
| 14:55:21 | 18.25 | -1.88% | -0.01 | 64 | 116,800 | 中性盘 |
