| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.11 | +3.57% | -- | 791 | 1,353,401 | 中性盘 |
| 14:57:00 | 17.11 | +3.57% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.11 | +3.57% | -- | 3 | 5,133 | 卖盘 |
| 14:56:54 | 17.11 | +3.57% | -- | 7 | 11,977 | 中性盘 |
| 14:56:48 | 17.11 | +3.57% | -0.01 | 11 | 18,821 | 卖盘 |
| 14:56:39 | 17.12 | +3.63% | -- | 11 | 18,832 | 卖盘 |
| 14:56:27 | 17.12 | +3.63% | -- | 28 | 47,936 | 卖盘 |
| 14:56:24 | 17.12 | +3.63% | -0.01 | 28 | 47,936 | 卖盘 |
| 14:56:21 | 17.13 | +3.69% | -- | 6 | 10,278 | 买盘 |
| 14:56:18 | 17.13 | +3.69% | +0.01 | 1 | 1,713 | 买盘 |
| 14:56:15 | 17.12 | +3.63% | -- | 1 | 1,712 | 卖盘 |
| 14:56:12 | 17.12 | +3.63% | -- | 15 | 25,680 | 卖盘 |
| 14:56:09 | 17.12 | +3.63% | -- | 12 | 20,544 | 卖盘 |
| 14:56:06 | 17.12 | +3.63% | -0.01 | 11 | 18,832 | 卖盘 |
| 14:56:03 | 17.13 | +3.69% | -- | 5 | 8,565 | 买盘 |
| 14:55:45 | 17.13 | +3.69% | -- | 2 | 3,426 | 卖盘 |
| 14:55:42 | 17.13 | +3.69% | -- | 11 | 18,843 | 卖盘 |
| 14:55:39 | 17.13 | +3.69% | -- | 8 | 13,704 | 卖盘 |
| 14:55:30 | 17.13 | +3.69% | -- | 14 | 23,982 | 卖盘 |
| 14:55:27 | 17.13 | +3.69% | -- | 1 | 1,713 | 卖盘 |
| 14:55:24 | 17.13 | +3.69% | -- | 9 | 15,417 | 卖盘 |
| 14:55:18 | 17.13 | +3.69% | -- | 12 | 20,556 | 卖盘 |
| 14:55:15 | 17.13 | +3.69% | -0.01 | 4 | 6,852 | 卖盘 |
| 14:55:12 | 17.14 | +3.75% | +0.01 | 1 | 1,714 | 买盘 |
| 14:55:09 | 17.13 | +3.69% | -- | 7 | 11,991 | 买盘 |
| 14:55:03 | 17.13 | +3.69% | -- | 1 | 1,713 | 买盘 |
| 14:54:54 | 17.13 | +3.69% | -- | 21 | 35,973 | 买盘 |
| 14:54:48 | 17.13 | +3.69% | -- | 1 | 1,713 | 买盘 |
| 14:54:39 | 17.13 | +3.69% | -0.01 | 21 | 35,973 | 卖盘 |
| 14:54:36 | 17.14 | +3.75% | -- | 1 | 1,714 | 买盘 |
| 14:54:30 | 17.14 | +3.75% | +0.01 | 2 | 3,428 | 中性盘 |
| 14:54:27 | 17.13 | +3.69% | -- | 3 | 5,139 | 卖盘 |
| 14:54:24 | 17.13 | +3.69% | -- | 8 | 13,704 | 买盘 |
| 14:54:00 | 17.13 | +3.69% | -- | 2 | 3,426 | 卖盘 |
| 14:53:54 | 17.13 | +3.69% | -- | 6 | 10,278 | 卖盘 |
| 14:53:51 | 17.13 | +3.69% | +0.01 | 35 | 59,955 | 买盘 |
| 14:53:48 | 17.12 | +3.63% | -- | 11 | 18,832 | 卖盘 |
| 14:53:45 | 17.12 | +3.63% | -- | 1 | 1,712 | 卖盘 |
| 14:53:42 | 17.12 | +3.63% | -- | 3 | 5,136 | 卖盘 |
| 14:53:39 | 17.12 | +3.63% | -- | 23 | 39,376 | 卖盘 |
| 14:53:36 | 17.12 | +3.63% | -0.01 | 10 | 17,120 | 卖盘 |
| 14:53:30 | 17.13 | +3.69% | -- | 1 | 1,713 | 买盘 |
| 14:53:06 | 17.13 | +3.69% | -- | 2 | 3,426 | 买盘 |
| 14:53:03 | 17.13 | +3.69% | -- | 6 | 10,278 | 卖盘 |
| 14:53:00 | 17.13 | +3.69% | -- | 15 | 25,695 | 卖盘 |
| 14:52:42 | 17.13 | +3.69% | -0.01 | 3 | 5,139 | 卖盘 |
| 14:52:36 | 17.14 | +3.75% | +0.01 | 1 | 1,714 | 买盘 |
| 14:52:30 | 17.13 | +3.69% | -0.01 | 2 | 3,426 | 买盘 |
| 14:52:27 | 17.14 | +3.75% | +0.02 | 251 | 430,214 | 买盘 |
| 14:52:15 | 17.12 | +3.63% | -0.01 | 1 | 1,712 | 卖盘 |
| 14:52:12 | 17.13 | +3.69% | -- | 6 | 10,278 | 买盘 |
| 14:52:06 | 17.13 | +3.69% | -- | 6 | 10,278 | 买盘 |
| 14:52:03 | 17.13 | +3.69% | -- | 12 | 20,556 | 买盘 |
| 14:52:00 | 17.13 | +3.69% | -- | 12 | 20,556 | 买盘 |
| 14:51:42 | 17.13 | +3.69% | -- | 16 | 27,408 | 买盘 |
| 14:51:39 | 17.13 | +3.69% | -- | 10 | 17,130 | 买盘 |
| 14:51:36 | 17.13 | +3.69% | -- | 3 | 5,139 | 买盘 |
| 14:51:33 | 17.13 | +3.69% | -- | 2 | 3,426 | 买盘 |
| 14:51:30 | 17.13 | +3.69% | +0.01 | 10 | 17,130 | 买盘 |
| 14:51:27 | 17.12 | +3.63% | -- | 6 | 10,272 | 卖盘 |
| 14:51:24 | 17.12 | +3.63% | -- | 2 | 3,424 | 卖盘 |
| 14:51:21 | 17.12 | +3.63% | -0.01 | 14 | 23,968 | 卖盘 |
| 14:51:12 | 17.13 | +3.69% | -0.01 | 21 | 35,973 | 中性盘 |
