| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 28.88 | -1.23% | -- | 315 | 909,720 | 卖盘 |
| 14:57:03 | 28.88 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 28.88 | -1.23% | -0.01 | 7 | 20,216 | 卖盘 |
| 14:56:57 | 28.89 | -1.20% | -- | 33 | 95,337 | 买盘 |
| 14:56:51 | 28.89 | -1.20% | +0.01 | 1 | 2,889 | 中性盘 |
| 14:56:42 | 28.88 | -1.23% | -- | 2 | 5,776 | 卖盘 |
| 14:56:39 | 28.88 | -1.23% | +0.01 | 36 | 103,968 | 买盘 |
| 14:56:36 | 28.87 | -1.27% | -0.01 | 16 | 46,192 | 卖盘 |
| 14:56:33 | 28.88 | -1.23% | +0.01 | 12 | 34,656 | 买盘 |
| 14:56:27 | 28.87 | -1.27% | -0.01 | 49 | 141,463 | 卖盘 |
| 14:56:15 | 28.88 | -1.23% | -0.02 | 25 | 72,200 | 卖盘 |
| 14:56:00 | 28.90 | -1.16% | -- | 1 | 2,890 | 买盘 |
| 14:55:57 | 28.90 | -1.16% | +0.02 | 31 | 89,590 | 买盘 |
| 14:55:51 | 28.88 | -1.23% | -- | 6 | 17,328 | 卖盘 |
| 14:55:48 | 28.88 | -1.23% | -- | 27 | 77,976 | 卖盘 |
| 14:55:45 | 28.88 | -1.23% | -0.02 | 2 | 5,776 | 卖盘 |
| 14:55:36 | 28.90 | -1.16% | +0.02 | 2 | 5,780 | 买盘 |
| 14:55:27 | 28.88 | -1.23% | -- | 1 | 2,888 | 卖盘 |
| 14:55:24 | 28.88 | -1.23% | -- | 10 | 28,880 | 卖盘 |
| 14:55:21 | 28.88 | -1.23% | -- | 1 | 2,888 | 卖盘 |
| 14:55:15 | 28.88 | -1.23% | -- | 1 | 2,888 | 卖盘 |
| 14:55:12 | 28.88 | -1.23% | -- | 6 | 17,328 | 卖盘 |
| 14:55:09 | 28.88 | -1.23% | -- | 24 | 69,312 | 卖盘 |
| 14:55:06 | 28.88 | -1.23% | -0.02 | 50 | 144,400 | 卖盘 |
| 14:55:00 | 28.90 | -1.16% | -- | 11 | 31,790 | 卖盘 |
| 14:54:54 | 28.90 | -1.16% | -0.03 | 7 | 20,230 | 卖盘 |
| 14:54:51 | 28.93 | -1.06% | -0.01 | 5 | 14,465 | 卖盘 |
| 14:54:48 | 28.94 | -1.03% | +0.03 | 15 | 43,410 | 买盘 |
| 14:54:45 | 28.91 | -1.13% | -- | 28 | 80,948 | 卖盘 |
| 14:54:39 | 28.91 | -1.13% | -0.02 | 8 | 23,128 | 卖盘 |
| 14:54:36 | 28.93 | -1.06% | -- | 6 | 17,358 | 卖盘 |
| 14:54:33 | 28.93 | -1.06% | +0.01 | 17 | 49,181 | 买盘 |
| 14:54:24 | 28.92 | -1.09% | +0.02 | 2 | 5,784 | 买盘 |
| 14:54:00 | 28.90 | -1.16% | -- | 28 | 80,920 | 买盘 |
| 14:53:57 | 28.90 | -1.16% | -- | 15 | 43,350 | 买盘 |
| 14:53:51 | 28.90 | -1.16% | -- | 3 | 8,670 | 买盘 |
| 14:53:42 | 28.90 | -1.16% | -- | 2 | 5,780 | 买盘 |
| 14:53:36 | 28.90 | -1.16% | -- | 1 | 2,890 | 买盘 |
| 14:53:30 | 28.90 | -1.16% | -- | 5 | 14,450 | 买盘 |
| 14:53:27 | 28.90 | -1.16% | -- | 3 | 8,670 | 卖盘 |
| 14:53:18 | 28.90 | -1.16% | +0.02 | 13 | 37,570 | 买盘 |
| 14:53:12 | 28.88 | -1.23% | -0.02 | 21 | 60,648 | 卖盘 |
| 14:53:06 | 28.90 | -1.16% | -- | 5 | 14,450 | 买盘 |
| 14:53:00 | 28.90 | -1.16% | +0.02 | 6 | 17,340 | 买盘 |
| 14:52:51 | 28.88 | -1.23% | -0.02 | 6 | 17,328 | 中性盘 |
| 14:52:45 | 28.90 | -1.16% | -- | 7 | 20,230 | 买盘 |
| 14:52:39 | 28.90 | -1.16% | -- | 6 | 17,340 | 买盘 |
| 14:52:30 | 28.90 | -1.16% | -- | 10 | 28,900 | 卖盘 |
| 14:52:27 | 28.90 | -1.16% | -- | 2 | 5,780 | 卖盘 |
| 14:52:24 | 28.90 | -1.16% | -- | 12 | 34,680 | 买盘 |
| 14:52:18 | 28.90 | -1.16% | +0.01 | 2 | 5,780 | 买盘 |
| 14:52:00 | 28.89 | -1.20% | +0.01 | 10 | 28,890 | 买盘 |
| 14:51:57 | 28.88 | -1.23% | -- | 2 | 5,776 | 卖盘 |
| 14:51:54 | 28.88 | -1.23% | -- | 1 | 2,888 | 卖盘 |
| 14:51:51 | 28.88 | -1.23% | +0.01 | 23 | 66,424 | 买盘 |
| 14:51:48 | 28.87 | -1.27% | -- | 2 | 5,774 | 卖盘 |
| 14:51:42 | 28.87 | -1.27% | -0.01 | 2 | 5,774 | 卖盘 |
| 14:51:33 | 28.88 | -1.23% | -- | 6 | 17,328 | 卖盘 |
| 14:51:30 | 28.88 | -1.23% | -- | 1 | 2,888 | 卖盘 |
| 14:51:27 | 28.88 | -1.23% | -- | 4 | 11,552 | 卖盘 |
| 14:51:24 | 28.88 | -1.23% | -- | 16 | 46,208 | 卖盘 |
| 14:51:15 | 28.88 | -1.23% | +0.03 | 29 | 83,752 | 买盘 |
| 14:51:09 | 28.85 | -1.33% | -0.02 | 94 | 271,190 | 卖盘 |
| 14:51:03 | 28.87 | -1.27% | +0.02 | 1 | 2,887 | 买盘 |
| 14:50:54 | 28.85 | -1.33% | -- | 12 | 34,620 | 买盘 |
| 14:50:48 | 28.85 | -1.33% | -- | 15 | 43,275 | 买盘 |
| 14:50:39 | 28.85 | -1.33% | +0.01 | 51 | 147,135 | 买盘 |
| 14:50:36 | 28.84 | -1.37% | -- | 13 | 37,492 | 卖盘 |
| 14:50:24 | 28.84 | -1.37% | +0.01 | 5 | 14,420 | 买盘 |
| 14:50:21 | 28.83 | -1.40% | -0.02 | 2 | 5,766 | 中性盘 |
| 14:50:18 | 28.85 | -1.33% | +0.01 | 32 | 92,320 | 买盘 |
| 14:50:15 | 28.84 | -1.37% | +0.02 | 11 | 31,724 | 买盘 |
| 14:50:12 | 28.82 | -1.44% | -- | 2 | 5,764 | 卖盘 |
| 14:50:03 | 28.82 | -1.44% | -- | 1 | 2,882 | 卖盘 |
| 14:49:48 | 28.82 | -1.44% | -- | 2 | 5,764 | 中性盘 |
