今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:16:09 | 20.49 | -2.06% | -- | 4 | 8,196 | 卖盘 |
13:16:03 | 20.49 | -2.06% | -- | 1 | 2,049 | 卖盘 |
13:15:57 | 20.49 | -2.06% | -- | 4 | 8,196 | 卖盘 |
13:15:48 | 20.49 | -2.06% | +0.01 | 37 | 75,813 | 买盘 |
13:15:42 | 20.48 | -2.10% | -- | 6 | 12,288 | 卖盘 |
13:15:30 | 20.48 | -2.10% | -- | 1 | 2,048 | 买盘 |
13:15:27 | 20.48 | -2.10% | -- | 1 | 2,048 | 买盘 |
13:15:24 | 20.48 | -2.10% | -- | 1 | 2,048 | 买盘 |
13:15:21 | 20.48 | -2.10% | -- | 3 | 6,144 | 卖盘 |
13:15:12 | 20.48 | -2.10% | -- | 3 | 6,144 | 中性盘 |
13:15:06 | 20.48 | -2.10% | +0.01 | 20 | 40,960 | 买盘 |
13:15:03 | 20.47 | -2.15% | -- | 4 | 8,188 | 卖盘 |
13:14:54 | 20.47 | -2.15% | +0.01 | 29 | 59,363 | 买盘 |
13:14:51 | 20.46 | -2.20% | -- | 3 | 6,138 | 卖盘 |
13:14:39 | 20.46 | -2.20% | -- | 59 | 120,714 | 卖盘 |
13:14:36 | 20.46 | -2.20% | -0.01 | 4 | 8,184 | 卖盘 |
13:14:27 | 20.47 | -2.15% | +0.01 | 1 | 2,047 | 买盘 |
13:14:21 | 20.46 | -2.20% | -0.01 | 3 | 6,138 | 卖盘 |
13:14:18 | 20.47 | -2.15% | -- | 18 | 36,846 | 买盘 |
13:14:15 | 20.47 | -2.15% | -- | 6 | 12,282 | 买盘 |
13:14:06 | 20.47 | -2.15% | -- | 1 | 2,047 | 中性盘 |
13:13:54 | 20.47 | -2.15% | +0.01 | 42 | 85,974 | 买盘 |
13:13:51 | 20.46 | -2.20% | -0.01 | 28 | 57,288 | 卖盘 |
13:13:48 | 20.47 | -2.15% | -- | 51 | 104,397 | 卖盘 |
13:13:36 | 20.47 | -2.15% | -- | 6 | 12,282 | 卖盘 |
13:13:21 | 20.47 | -2.15% | -- | 3 | 6,141 | 卖盘 |
13:13:09 | 20.47 | -2.15% | -0.02 | 1 | 2,047 | 卖盘 |
13:13:06 | 20.49 | -2.06% | +0.01 | 5 | 10,245 | 买盘 |
13:12:54 | 20.48 | -2.10% | +0.01 | 12 | 24,576 | 买盘 |
13:12:39 | 20.47 | -2.15% | -0.01 | 2 | 4,094 | 卖盘 |
13:12:36 | 20.48 | -2.10% | -0.01 | 3 | 6,144 | 卖盘 |
13:12:33 | 20.49 | -2.06% | +0.02 | 13 | 26,637 | 买盘 |
13:12:21 | 20.47 | -2.15% | -0.01 | 5 | 10,235 | 卖盘 |
13:12:09 | 20.48 | -2.10% | +0.01 | 5 | 10,240 | 买盘 |
13:11:54 | 20.47 | -2.15% | -- | 4 | 8,188 | 卖盘 |
13:11:39 | 20.47 | -2.15% | -- | 5 | 10,235 | 卖盘 |
13:11:24 | 20.47 | -2.15% | -0.01 | 1 | 2,047 | 卖盘 |
13:11:21 | 20.48 | -2.10% | -- | 41 | 83,968 | 卖盘 |
13:11:18 | 20.48 | -2.10% | -0.01 | 4 | 8,192 | 卖盘 |
13:11:15 | 20.49 | -2.06% | -- | 17 | 34,833 | 买盘 |
13:11:03 | 20.49 | -2.06% | -- | 9 | 18,441 | 买盘 |
13:11:00 | 20.49 | -2.06% | +0.01 | 10 | 20,490 | 买盘 |
13:10:54 | 20.48 | -2.10% | +0.01 | 31 | 63,488 | 买盘 |
13:10:42 | 20.47 | -2.15% | -- | 1 | 2,047 | 卖盘 |
13:10:39 | 20.47 | -2.15% | -- | 8 | 16,376 | 卖盘 |
13:10:24 | 20.47 | -2.15% | -- | 7 | 14,329 | 卖盘 |
13:10:09 | 20.47 | -2.15% | -- | 5 | 10,235 | 卖盘 |
13:10:06 | 20.47 | -2.15% | -- | 1 | 2,047 | 卖盘 |
13:10:03 | 20.47 | -2.15% | -- | 1 | 2,047 | 卖盘 |
13:09:54 | 20.47 | -2.15% | -0.01 | 6 | 12,282 | 卖盘 |
13:09:51 | 20.48 | -2.10% | +0.01 | 10 | 20,480 | 买盘 |
13:09:39 | 20.47 | -2.15% | -0.01 | 6 | 12,282 | 卖盘 |
13:09:27 | 20.48 | -2.10% | -- | 2 | 4,096 | 买盘 |
13:09:24 | 20.48 | -2.10% | -- | 5 | 10,240 | 中性盘 |