投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广生堂 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300436.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:16:0920.49-2.06%--48,196
卖盘
13:16:0320.49-2.06%--12,049
卖盘
13:15:5720.49-2.06%--48,196
卖盘
13:15:4820.49-2.06%+0.013775,813
买盘
13:15:4220.48-2.10%--612,288
卖盘
13:15:3020.48-2.10%--12,048
买盘
13:15:2720.48-2.10%--12,048
买盘
13:15:2420.48-2.10%--12,048
买盘
13:15:2120.48-2.10%--36,144
卖盘
13:15:1220.48-2.10%--36,144

中性盘

13:15:0620.48-2.10%+0.012040,960
买盘
13:15:0320.47-2.15%--48,188
卖盘
13:14:5420.47-2.15%+0.012959,363
买盘
13:14:5120.46-2.20%--36,138
卖盘
13:14:3920.46-2.20%--59120,714
卖盘
13:14:3620.46-2.20%-0.0148,184
卖盘
13:14:2720.47-2.15%+0.0112,047
买盘
13:14:2120.46-2.20%-0.0136,138
卖盘
13:14:1820.47-2.15%--1836,846
买盘
13:14:1520.47-2.15%--612,282
买盘
13:14:0620.47-2.15%--12,047

中性盘

13:13:5420.47-2.15%+0.014285,974
买盘
13:13:5120.46-2.20%-0.012857,288
卖盘
13:13:4820.47-2.15%--51104,397
卖盘
13:13:3620.47-2.15%--612,282
卖盘
13:13:2120.47-2.15%--36,141
卖盘
13:13:0920.47-2.15%-0.0212,047
卖盘
13:13:0620.49-2.06%+0.01510,245
买盘
13:12:5420.48-2.10%+0.011224,576
买盘
13:12:3920.47-2.15%-0.0124,094
卖盘
13:12:3620.48-2.10%-0.0136,144
卖盘
13:12:3320.49-2.06%+0.021326,637
买盘
13:12:2120.47-2.15%-0.01510,235
卖盘
13:12:0920.48-2.10%+0.01510,240
买盘
13:11:5420.47-2.15%--48,188
卖盘
13:11:3920.47-2.15%--510,235
卖盘
13:11:2420.47-2.15%-0.0112,047
卖盘
13:11:2120.48-2.10%--4183,968
卖盘
13:11:1820.48-2.10%-0.0148,192
卖盘
13:11:1520.49-2.06%--1734,833
买盘
13:11:0320.49-2.06%--918,441
买盘
13:11:0020.49-2.06%+0.011020,490
买盘
13:10:5420.48-2.10%+0.013163,488
买盘
13:10:4220.47-2.15%--12,047
卖盘
13:10:3920.47-2.15%--816,376
卖盘
13:10:2420.47-2.15%--714,329
卖盘
13:10:0920.47-2.15%--510,235
卖盘
13:10:0620.47-2.15%--12,047
卖盘
13:10:0320.47-2.15%--12,047
卖盘
13:09:5420.47-2.15%-0.01612,282
卖盘
13:09:5120.48-2.10%+0.011020,480
买盘
13:09:3920.47-2.15%-0.01612,282
卖盘
13:09:2720.48-2.10%--24,096
买盘
13:09:2420.48-2.10%--510,240

中性盘

明细下载(当天成交明细晚六点后提供下载)