投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广生堂 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300436.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0331.13+0.16%+0.01618,678

中性盘

14:57:0331.12+0.13%--00
买盘
14:56:4831.12+0.13%--13,112
卖盘
14:56:4531.12+0.13%--26,224
买盘
14:56:3631.12+0.13%-0.03824,896
卖盘
14:56:3031.15+0.23%+0.0413,115
买盘
14:55:3931.11+0.10%-0.013093,330
卖盘
14:55:1231.12+0.13%--26,224
买盘
14:55:0031.12+0.13%-0.02721,784
卖盘
14:54:4831.14+0.19%+0.0213,114
买盘
14:54:2131.12+0.13%+0.01618,672
买盘
14:54:1831.11+0.10%+0.0113,111
买盘
14:54:1231.10+0.06%--13,110
卖盘
14:54:0931.10+0.06%-0.021031,100
卖盘
14:54:0331.12+0.13%+0.02824,896
买盘
14:53:5731.10+0.06%-0.01412,440
卖盘
14:53:4531.11+0.10%--721,777
买盘
14:53:2431.11+0.10%--1134,221
卖盘
14:53:1831.11+0.10%--1546,665
卖盘
14:53:1231.11+0.10%--13,111
卖盘
14:53:0931.11+0.10%-0.0226,222
卖盘
14:52:5731.13+0.16%--2474,712
买盘
14:52:4831.13+0.16%--1031,130

中性盘

14:52:3631.13+0.16%--928,017

中性盘

14:52:1831.13+0.16%--1031,130
卖盘
14:52:1231.13+0.16%+0.0226,226

中性盘

14:51:3931.11+0.10%-0.031031,110
卖盘
14:51:3331.14+0.19%--13,114
卖盘
14:51:2731.14+0.19%--13,114

中性盘

14:51:1531.14+0.19%+0.0113,114

中性盘

14:50:3931.13+0.16%--13,113
卖盘
14:50:3331.13+0.16%+0.0213,113

中性盘

14:50:2731.11+0.10%-0.011134,221
卖盘
14:50:1831.12+0.13%-0.02928,008
卖盘
14:50:0931.14+0.19%--26,228
卖盘
14:49:4831.14+0.19%+0.012577,850
买盘
14:49:3631.13+0.16%-0.0113,113
卖盘
14:49:1231.14+0.19%+0.01515,570
买盘
14:49:0631.13+0.16%-0.011340,469
卖盘
14:48:5431.14+0.19%-0.0233102,762
卖盘
14:48:4831.16+0.26%+0.021031,160

中性盘

14:48:0331.14+0.19%--13,114
卖盘
14:48:0031.14+0.19%--13,114
卖盘
14:47:5731.14+0.19%-0.0313,114
卖盘
14:47:5131.17+0.29%--38118,446
卖盘
14:47:4531.17+0.29%--3093,510
卖盘
14:47:3631.17+0.29%--515,585
卖盘
14:47:2731.17+0.29%--13,117
卖盘
14:47:1831.17+0.29%+0.0326,234

中性盘

14:46:2131.14+0.19%-0.0413,114
卖盘
14:45:5131.18+0.32%--26,236
买盘
14:45:3331.18+0.32%+0.0426,236
买盘
14:45:3031.14+0.19%-0.041031,140
卖盘
14:45:1831.18+0.32%+0.0426,236
买盘
14:45:0931.14+0.19%-0.0313,114
卖盘
14:44:4831.17+0.29%--39,351
卖盘
14:44:3031.17+0.29%+0.03721,819
买盘
14:44:1831.14+0.19%--13,114
卖盘
14:44:0931.14+0.19%-0.03618,684
卖盘
14:42:5131.17+0.29%+0.0313,117
买盘
14:41:4531.14+0.19%-0.03515,570
卖盘
14:41:0031.17+0.29%+0.031546,755
买盘
14:39:3631.14+0.19%-0.03412,456
卖盘
14:39:0031.17+0.29%+0.0339,351
买盘
14:38:5731.14+0.19%--1237,368
卖盘
14:38:3931.14+0.19%-0.0126,228
卖盘
14:38:3031.15+0.23%--26,230
卖盘
14:38:2131.15+0.23%-0.0126,230
卖盘
14:37:5131.16+0.26%+0.0113,116
买盘
14:37:3031.15+0.23%--618,690
卖盘
14:37:0931.15+0.23%+0.0113,115

中性盘

14:36:5131.14+0.19%-0.01515,570
卖盘
14:36:4831.15+0.23%--13,115
卖盘
14:36:2431.15+0.23%--13,115
卖盘
14:36:1831.15+0.23%--618,690
卖盘
14:36:0931.15+0.23%--515,575
卖盘
14:36:0331.15+0.23%--412,460
卖盘
14:35:2731.15+0.23%-0.0139,345
卖盘
14:33:4831.16+0.26%-0.03515,580

中性盘

14:33:3931.19+0.35%+0.043093,570
买盘
14:33:1231.15+0.23%--13,115
卖盘
14:30:1231.15+0.23%-0.011856,070
卖盘
14:28:5431.16+0.26%-0.033299,712
卖盘
14:28:1831.19+0.35%-0.011546,785
卖盘
14:26:5431.20+0.39%+0.0113,120
买盘
14:26:2431.19+0.35%+0.0126,238

中性盘

14:22:5131.18+0.32%--13,118

中性盘

明细下载