| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:42:54 | 30.25 | -2.48% | -- | 1 | 3,025 | 买盘 |
| 13:42:39 | 30.25 | -2.48% | -- | 2 | 6,050 | 卖盘 |
| 13:42:24 | 30.25 | -2.48% | -- | 2 | 6,050 | 卖盘 |
| 13:42:15 | 30.25 | -2.48% | -- | 3 | 9,075 | 卖盘 |
| 13:42:12 | 30.25 | -2.48% | -- | 60 | 181,500 | 卖盘 |
| 13:42:03 | 30.25 | -2.48% | -0.01 | 52 | 157,300 | 卖盘 |
| 13:41:45 | 30.26 | -2.45% | -- | 2 | 6,052 | 买盘 |
| 13:41:42 | 30.26 | -2.45% | -- | 2 | 6,052 | 买盘 |
| 13:41:36 | 30.26 | -2.45% | -- | 1 | 3,026 | 买盘 |
| 13:41:27 | 30.26 | -2.45% | +0.01 | 1 | 3,026 | 买盘 |
| 13:41:18 | 30.25 | -2.48% | -0.01 | 1 | 3,025 | 卖盘 |
| 13:41:15 | 30.26 | -2.45% | +0.01 | 12 | 36,312 | 买盘 |
| 13:41:06 | 30.25 | -2.48% | -- | 5 | 15,125 | 买盘 |
| 13:40:51 | 30.25 | -2.48% | +0.05 | 20 | 60,500 | 买盘 |
| 13:40:15 | 30.20 | -2.64% | +0.03 | 8 | 24,160 | 买盘 |
| 13:40:09 | 30.17 | -2.74% | -0.03 | 4 | 12,068 | 卖盘 |
| 13:40:06 | 30.20 | -2.64% | +0.04 | 4 | 12,080 | 买盘 |
| 13:39:42 | 30.16 | -2.77% | -- | 263 | 793,208 | 买盘 |
| 13:39:36 | 30.16 | -2.77% | -- | 3 | 9,048 | 买盘 |
| 13:39:30 | 30.16 | -2.77% | -- | 2 | 6,032 | 买盘 |
| 13:39:21 | 30.16 | -2.77% | +0.02 | 13 | 39,208 | 买盘 |
| 13:39:15 | 30.14 | -2.84% | -0.02 | 9 | 27,126 | 卖盘 |
| 13:39:09 | 30.16 | -2.77% | +0.02 | 2 | 6,032 | 买盘 |
| 13:39:06 | 30.14 | -2.84% | -0.01 | 20 | 60,280 | 卖盘 |
| 13:39:03 | 30.15 | -2.80% | +0.02 | 3 | 9,045 | 买盘 |
| 13:38:54 | 30.13 | -2.87% | -0.02 | 3 | 9,039 | 卖盘 |
| 13:38:48 | 30.15 | -2.80% | -0.01 | 3 | 9,045 | 卖盘 |
| 13:38:45 | 30.16 | -2.77% | +0.01 | 5 | 15,080 | 买盘 |
| 13:38:27 | 30.15 | -2.80% | -0.01 | 13 | 39,195 | 卖盘 |
| 13:38:21 | 30.16 | -2.77% | -- | 5 | 15,080 | 买盘 |
| 13:38:15 | 30.16 | -2.77% | -- | 1 | 3,016 | 买盘 |
| 13:38:12 | 30.16 | -2.77% | -0.04 | 12 | 36,192 | 卖盘 |
| 13:38:09 | 30.20 | -2.64% | +0.03 | 28 | 84,560 | 买盘 |
| 13:38:03 | 30.17 | -2.74% | -- | 7 | 21,119 | 买盘 |
| 13:38:00 | 30.17 | -2.74% | +0.01 | 1 | 3,017 | 买盘 |
| 13:37:51 | 30.16 | -2.77% | -0.01 | 6 | 18,096 | 卖盘 |
| 13:37:45 | 30.17 | -2.74% | -0.01 | 226 | 681,842 | 卖盘 |
| 13:37:27 | 30.18 | -2.71% | -0.01 | 3 | 9,054 | 中性盘 |
