投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300436.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.230 1200 0.09%
35.220 5600 0.42%
35.210 11700 0.88%
35.200 50200 3.78%
35.180 100 0.01%
35.160 1300 0.10%
35.150 9200 0.69%
35.140 1300 0.10%
35.130 3100 0.23%
35.120 30300 2.28%
35.110 6800 0.51%
35.100 28100 2.11%
35.090 30900 2.33%
35.080 17400 1.31%
35.070 4200 0.32%
35.060 7100 0.53%
35.050 3000 0.23%
35.040 2100 0.16%
35.030 5000 0.38%
35.020 16100 1.21%
35.010 10200 0.77%
35.000 25762 1.94%
34.990 29000 2.18%
34.980 6600 0.50%
34.970 3200 0.24%
34.960 1300 0.10%
34.950 14400 1.08%
34.940 11400 0.86%
34.930 9800 0.74%
34.920 15500 1.17%
34.910 15900 1.20%
34.900 39400 2.97%
34.890 23600 1.78%
34.880 19300 1.45%
34.870 37500 2.82%
34.860 31700 2.39%
34.850 4700 0.35%
34.840 2800 0.21%
34.820 2300 0.17%
34.810 20300 1.53%
34.800 7100 0.53%
34.790 11300 0.85%
34.780 100 0.01%
34.750 5300 0.40%
34.700 12800 0.96%
34.680 22400 1.69%
34.660 800 0.06%
34.650 28800 2.17%
34.640 12800 0.96%
34.630 9300 0.70%
34.620 8600 0.65%
34.580 6600 0.50%
34.560 10400 0.78%
34.550 1100 0.08%
34.500 6100 0.46%
34.490 18900 1.42%
34.470 300 0.02%
34.420 5700 0.43%
34.400 3700 0.28%
34.380 2900 0.22%
34.340 100 0.01%
34.320 200 0.02%
34.310 1400 0.11%
34.300 15200 1.14%
34.290 5500 0.41%
34.280 17600 1.32%
34.270 600 0.05%
34.260 1900 0.14%
34.250 32700 2.46%
34.240 500 0.04%
34.230 1100 0.08%
34.220 3900 0.29%
34.210 1200 0.09%
34.200 16200 1.22%
34.190 11100 0.84%
34.180 14600 1.10%
34.170 10100 0.76%
34.160 10500 0.79%
34.150 24000 1.81%
34.140 7800 0.59%
34.130 19400 1.46%
34.120 600 0.05%
34.110 12500 0.94%
34.100 34100 2.57%
34.090 13400 1.01%
34.080 13500 1.02%
34.070 33900 2.55%
34.060 21200 1.60%
34.050 22400 1.69%
34.040 17900 1.35%
34.030 15200 1.14%
34.020 13000 0.98%
34.010 3300 0.25%
34.000 33600 2.53%
33.990 3400 0.26%
33.980 5200 0.39%
33.970 8500 0.64%
33.960 13600 1.02%
33.950 7300 0.55%
33.940 20700 1.56%
33.930 4600 0.35%
33.920 28200 2.12%
33.910 33400 2.51%
33.900 16000 1.20%
33.890 3300 0.25%
33.880 3500 0.26%
33.860 300 0.02%
33.850 1000 0.08%
33.820 500 0.04%
33.800 11000 0.83%
33.770 300 0.02%
33.730 1400 0.11%
33.720 2000 0.15%