投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300436.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.600 4200 0.20%
40.590 200 0.01%
40.550 400 0.02%
40.510 700 0.03%
40.500 26600 1.27%
40.490 16900 0.81%
40.480 2300 0.11%
40.470 2100 0.10%
40.460 3700 0.18%
40.450 27800 1.33%
40.440 23900 1.14%
40.430 500 0.02%
40.420 4300 0.21%
40.410 8000 0.38%
40.400 21700 1.04%
40.390 2500 0.12%
40.380 17500 0.84%
40.370 25200 1.20%
40.360 15400 0.74%
40.350 27400 1.31%
40.340 1200 0.06%
40.330 18600 0.89%
40.320 5300 0.25%
40.310 46200 2.21%
40.300 35900 1.72%
40.290 11800 0.56%
40.280 17100 0.82%
40.270 4800 0.23%
40.260 2800 0.13%
40.250 18100 0.87%
40.240 7700 0.37%
40.230 10800 0.52%
40.220 3500 0.17%
40.210 6400 0.31%
40.200 67200 3.21%
40.190 40600 1.94%
40.180 17700 0.85%
40.170 12300 0.59%
40.160 17000 0.81%
40.150 18600 0.89%
40.140 15600 0.75%
40.130 12700 0.61%
40.120 21500 1.03%
40.110 42800 2.05%
40.100 35100 1.68%
40.090 16600 0.79%
40.080 12000 0.57%
40.070 2500 0.12%
40.060 19300 0.92%
40.050 17800 0.85%
40.040 23100 1.10%
40.030 26600 1.27%
40.020 17500 0.84%
40.010 44900 2.15%
40.000 91049 4.35%
39.990 36700 1.75%
39.980 82800 3.96%
39.970 27200 1.30%
39.960 55200 2.64%
39.950 28800 1.38%
39.940 4300 0.21%
39.930 23200 1.11%
39.920 13800 0.66%
39.910 11300 0.54%
39.900 83500 3.99%
39.890 14600 0.70%
39.880 27300 1.31%
39.870 7600 0.36%
39.860 33800 1.62%
39.850 33900 1.62%
39.840 30000 1.43%
39.830 3300 0.16%
39.820 8800 0.42%
39.810 6500 0.31%
39.800 99700 4.77%
39.790 3300 0.16%
39.780 11400 0.54%
39.770 12100 0.58%
39.760 21700 1.04%
39.750 24400 1.17%
39.740 8400 0.40%
39.730 11800 0.56%
39.720 2700 0.13%
39.710 38100 1.82%
39.700 58000 2.77%
39.690 27900 1.33%
39.680 8000 0.38%
39.670 2200 0.11%
39.660 9400 0.45%
39.650 36900 1.76%
39.640 800 0.04%
39.630 18300 0.87%
39.620 4600 0.22%
39.610 2200 0.11%
39.600 44600 2.13%
39.590 5500 0.26%
39.580 2800 0.13%
39.570 1400 0.07%
39.560 6500 0.31%
39.540 1000 0.05%
39.530 10500 0.50%
39.520 67700 3.24%
39.510 13700 0.65%
39.500 9800 0.47%