投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300436.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.150 4100 0.17%
31.130 3700 0.16%
31.120 10400 0.44%
31.110 7200 0.31%
31.100 16300 0.69%
31.090 7000 0.30%
31.080 14500 0.62%
31.070 2200 0.09%
31.050 37700 1.60%
31.030 500 0.02%
31.000 20500 0.87%
30.990 6700 0.28%
30.980 29500 1.25%
30.970 7400 0.31%
30.960 25000 1.06%
30.950 3800 0.16%
30.940 1700 0.07%
30.930 32600 1.38%
30.920 25000 1.06%
30.910 38400 1.63%
30.900 21200 0.90%
30.890 11100 0.47%
30.880 12400 0.53%
30.870 46700 1.98%
30.860 45500 1.93%
30.850 12700 0.54%
30.840 59600 2.53%
30.830 46400 1.97%
30.820 47700 2.03%
30.810 90600 3.85%
30.800 109900 4.67%
30.790 15800 0.67%
30.780 29800 1.27%
30.770 31200 1.33%
30.760 14300 0.61%
30.750 11100 0.47%
30.740 23700 1.01%
30.730 78200 3.32%
30.720 20000 0.85%
30.710 39000 1.66%
30.700 20500 0.87%
30.690 8800 0.37%
30.680 1700 0.07%
30.670 38800 1.65%
30.660 21000 0.89%
30.650 25300 1.07%
30.640 4700 0.20%
30.630 32000 1.36%
30.620 26100 1.11%
30.610 11800 0.50%
30.600 100900 4.29%
30.590 37800 1.61%
30.580 14100 0.60%
30.570 19600 0.83%
30.560 54800 2.33%
30.550 112500 4.78%
30.540 40700 1.73%
30.530 34000 1.44%
30.520 100100 4.25%
30.510 29700 1.26%
30.500 113800 4.83%
30.490 16500 0.70%
30.480 33500 1.42%
30.470 38200 1.62%
30.460 47900 2.03%
30.450 37200 1.58%
30.440 30300 1.29%
30.430 27300 1.16%
30.420 61900 2.63%
30.410 18200 0.77%
30.400 78600 3.34%
30.390 9900 0.42%
30.380 23200 0.99%
30.370 1300 0.06%
30.360 200 0.01%
30.350 20000 0.85%