投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300436.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.990 44100 0.86%
37.980 4400 0.09%
37.960 3900 0.08%
37.940 7600 0.15%
37.880 600 0.01%
37.870 14400 0.28%
37.860 16600 0.33%
37.780 40200 0.79%
37.690 2300 0.05%
37.680 11800 0.23%
37.670 5600 0.11%
37.570 2700 0.05%
37.550 6100 0.12%
37.530 3900 0.08%
37.490 9000 0.18%
37.450 1200 0.02%
37.440 4000 0.08%
37.430 4400 0.09%
37.410 9100 0.18%
37.380 5700 0.11%
37.370 6100 0.12%
37.360 29800 0.58%
37.350 28600 0.56%
37.330 500 0.01%
37.310 10500 0.21%
37.300 58500 1.15%
37.290 1600 0.03%
37.270 13300 0.26%
37.260 1700 0.03%
37.250 7100 0.14%
37.230 2100 0.04%
37.220 5500 0.11%
37.210 24900 0.49%
37.200 48400 0.95%
37.190 3200 0.06%
37.160 1700 0.03%
37.150 15800 0.31%
37.140 900 0.02%
37.130 3300 0.06%
37.100 68800 1.35%
37.050 9100 0.18%
37.040 1400 0.03%
37.010 2800 0.05%
36.980 8700 0.17%
36.950 16600 0.33%
36.940 6500 0.13%
36.910 32400 0.63%
36.900 21800 0.43%
36.890 10300 0.20%
36.880 12500 0.24%
36.870 3400 0.07%
36.860 11100 0.22%
36.850 24200 0.47%
36.840 42300 0.83%
36.830 49800 0.98%
36.820 17000 0.33%
36.810 42900 0.84%
36.800 35600 0.70%
36.790 56000 1.10%
36.780 13400 0.26%
36.770 51100 1.00%
36.760 19100 0.37%
36.750 22000 0.43%
36.740 22000 0.43%
36.730 13600 0.27%
36.720 31800 0.62%
36.710 16800 0.33%
36.700 97500 1.91%
36.680 92700 1.82%
36.670 43600 0.85%
36.660 37800 0.74%
36.650 34400 0.67%
36.640 9500 0.19%
36.630 29100 0.57%
36.620 32200 0.63%
36.610 53800 1.05%
36.600 159900 3.13%
36.590 24000 0.47%
36.580 21100 0.41%
36.570 11800 0.23%
36.560 58600 1.15%
36.550 31800 0.62%
36.540 4900 0.10%
36.530 8800 0.17%
36.520 30400 0.60%
36.510 27300 0.53%
36.500 94200 1.85%
36.490 18200 0.36%
36.480 29400 0.58%
36.470 9400 0.18%
36.460 25900 0.51%
36.450 24100 0.47%
36.440 33400 0.65%
36.430 37900 0.74%
36.420 22400 0.44%
36.410 48100 0.94%
36.400 66100 1.29%
36.390 33400 0.65%
36.380 92900 1.82%
36.370 26000 0.51%
36.360 46000 0.90%
36.350 54200 1.06%
36.340 3200 0.06%
36.330 77400 1.52%
36.320 69300 1.36%
36.310 68700 1.35%
36.300 83200 1.63%
36.290 26300 0.52%
36.280 30900 0.61%
36.270 31900 0.62%
36.260 49500 0.97%
36.250 93400 1.83%
36.240 17400 0.34%
36.230 40400 0.79%
36.220 52400 1.03%
36.210 25800 0.51%
36.200 26100 0.51%
36.190 31200 0.61%
36.180 95500 1.87%
36.170 109500 2.14%
36.160 26000 0.51%
36.150 85400 1.67%
36.140 10200 0.20%
36.130 6800 0.13%
36.120 16600 0.33%
36.110 35700 0.70%
36.100 115900 2.27%
36.090 22900 0.45%
36.080 20100 0.39%
36.070 21700 0.43%
36.060 42600 0.83%
36.050 60000 1.18%
36.040 4100 0.08%
36.030 4300 0.08%
36.020 3400 0.07%
36.010 7100 0.14%
36.000 66700 1.31%
35.990 2300 0.05%
35.980 42700 0.84%
35.970 41800 0.82%
35.960 18000 0.35%
35.950 7500 0.15%
35.940 3200 0.06%
35.930 16200 0.32%
35.920 40000 0.78%
35.910 21300 0.42%
35.900 50000 0.98%
35.890 32100 0.63%
35.880 11200 0.22%
35.870 2000 0.04%
35.860 14900 0.29%
35.850 10600 0.21%
35.840 28700 0.56%
35.830 20000 0.39%
35.820 15400 0.30%
35.810 16500 0.32%
35.800 10200 0.20%
35.790 54800 1.07%
35.780 4100 0.08%
35.770 43100 0.84%
35.760 5700 0.11%
35.750 19600 0.38%
35.730 17700 0.35%
35.720 2600 0.05%
35.710 8200 0.16%
35.700 10100 0.20%
35.690 14300 0.28%
35.680 1600 0.03%
35.670 21800 0.43%
35.660 5100 0.10%
35.650 2800 0.05%
35.630 48500 0.95%
35.620 115000 2.25%
35.610 11200 0.22%
35.590 1900 0.04%
35.580 9100 0.18%
35.570 11800 0.23%
35.560 18400 0.36%
35.550 3600 0.07%
35.540 51000 1.00%
35.530 2900 0.06%
35.500 4700 0.09%
35.490 5800 0.11%
35.480 5300 0.10%
35.450 16800 0.33%
35.430 14100 0.28%
35.420 8200 0.16%
35.410 22800 0.45%
35.400 22400 0.44%
35.390 20600 0.40%
35.380 5900 0.12%
35.370 12300 0.24%