| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.92 | -0.67% | -- | 627 | 371,184 | 中性盘 |
| 14:57:00 | 5.92 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 5.92 | -0.67% | -- | 1 | 592 | 买盘 |
| 14:56:30 | 5.92 | -0.67% | -- | 1 | 592 | 买盘 |
| 14:56:27 | 5.92 | -0.67% | -- | 11 | 6,512 | 买盘 |
| 14:56:21 | 5.92 | -0.67% | +0.01 | 5 | 2,960 | 买盘 |
| 14:56:15 | 5.91 | -0.84% | -0.01 | 3 | 1,773 | 卖盘 |
| 14:56:12 | 5.92 | -0.67% | +0.01 | 1 | 592 | 买盘 |
| 14:56:09 | 5.91 | -0.84% | -- | 2 | 1,182 | 卖盘 |
| 14:56:06 | 5.91 | -0.84% | -- | 32 | 18,912 | 卖盘 |
| 14:56:03 | 5.91 | -0.84% | -0.01 | 351 | 207,441 | 卖盘 |
| 14:56:00 | 5.92 | -0.67% | -- | 10 | 5,920 | 卖盘 |
| 14:55:54 | 5.92 | -0.67% | -0.01 | 1 | 592 | 卖盘 |
| 14:55:51 | 5.93 | -0.50% | +0.01 | 1 | 593 | 买盘 |
| 14:55:48 | 5.92 | -0.67% | -0.01 | 9 | 5,328 | 卖盘 |
| 14:55:45 | 5.93 | -0.50% | +0.01 | 2 | 1,186 | 买盘 |
| 14:55:30 | 5.92 | -0.67% | -0.01 | 1 | 592 | 卖盘 |
| 14:55:18 | 5.93 | -0.50% | -- | 1 | 593 | 买盘 |
| 14:55:15 | 5.93 | -0.50% | +0.01 | 2 | 1,186 | 买盘 |
| 14:55:06 | 5.92 | -0.67% | -- | 2 | 1,184 | 卖盘 |
| 14:55:03 | 5.92 | -0.67% | -0.01 | 6 | 3,552 | 卖盘 |
| 14:55:00 | 5.93 | -0.50% | +0.01 | 1 | 593 | 买盘 |
| 14:54:57 | 5.92 | -0.67% | -- | 13 | 7,696 | 卖盘 |
| 14:54:42 | 5.92 | -0.67% | -- | 2 | 1,184 | 卖盘 |
| 14:54:39 | 5.92 | -0.67% | -- | 2 | 1,184 | 卖盘 |
| 14:54:36 | 5.92 | -0.67% | -- | 31 | 18,352 | 卖盘 |
| 14:54:30 | 5.92 | -0.67% | -0.01 | 28 | 16,576 | 卖盘 |
| 14:54:27 | 5.93 | -0.50% | -- | 261 | 154,773 | 卖盘 |
| 14:54:24 | 5.93 | -0.50% | -0.01 | 1 | 593 | 卖盘 |
| 14:54:21 | 5.94 | -0.34% | -- | 53 | 31,482 | 买盘 |
| 14:54:09 | 5.94 | -0.34% | +0.01 | 3 | 1,782 | 买盘 |
| 14:54:06 | 5.93 | -0.50% | -- | 1 | 593 | 卖盘 |
| 14:54:03 | 5.93 | -0.50% | -- | 4 | 2,372 | 卖盘 |
| 14:54:00 | 5.93 | -0.50% | -- | 42 | 24,906 | 卖盘 |
| 14:53:54 | 5.93 | -0.50% | -0.01 | 1 | 593 | 卖盘 |
| 14:53:51 | 5.94 | -0.34% | -- | 10 | 5,940 | 买盘 |
| 14:53:39 | 5.94 | -0.34% | -- | 9 | 5,346 | 买盘 |
| 14:53:36 | 5.94 | -0.34% | +0.01 | 1 | 594 | 买盘 |
| 14:53:24 | 5.93 | -0.50% | -- | 8 | 4,744 | 卖盘 |
| 14:53:21 | 5.93 | -0.50% | -- | 73 | 43,289 | 买盘 |
| 14:53:18 | 5.93 | -0.50% | +0.01 | 386 | 228,898 | 买盘 |
| 14:53:09 | 5.92 | -0.67% | +0.01 | 12 | 7,104 | 买盘 |
| 14:53:06 | 5.91 | -0.84% | -- | 611 | 361,101 | 买盘 |
| 14:53:03 | 5.91 | -0.84% | -- | 3 | 1,773 | 买盘 |
| 14:53:00 | 5.91 | -0.84% | +0.01 | 19 | 11,229 | 买盘 |
| 14:52:57 | 5.90 | -1.01% | -0.01 | 2 | 1,180 | 卖盘 |
| 14:52:54 | 5.91 | -0.84% | -- | 63 | 37,233 | 卖盘 |
| 14:52:45 | 5.91 | -0.84% | -0.01 | 24 | 14,184 | 卖盘 |
| 14:52:33 | 5.92 | -0.67% | +0.01 | 5 | 2,960 | 买盘 |
| 14:52:30 | 5.91 | -0.84% | -- | 258 | 152,478 | 卖盘 |
| 14:52:27 | 5.91 | -0.84% | -0.01 | 1 | 591 | 卖盘 |
| 14:52:21 | 5.92 | -0.67% | +0.01 | 13 | 7,696 | 买盘 |
| 14:52:18 | 5.91 | -0.84% | +0.01 | 130 | 76,830 | 买盘 |
| 14:52:12 | 5.90 | -1.01% | -- | 1 | 590 | 卖盘 |
| 14:52:06 | 5.90 | -1.01% | -0.01 | 1 | 590 | 卖盘 |
| 14:52:03 | 5.91 | -0.84% | +0.01 | 9 | 5,319 | 中性盘 |
| 14:52:00 | 5.90 | -1.01% | -0.01 | 11 | 6,490 | 卖盘 |
| 14:51:57 | 5.91 | -0.84% | -- | 14 | 8,274 | 卖盘 |
| 14:51:54 | 5.91 | -0.84% | +0.01 | 8 | 4,728 | 买盘 |
| 14:51:48 | 5.90 | -1.01% | -0.01 | 1 | 590 | 卖盘 |
| 14:51:45 | 5.91 | -0.84% | -- | 50 | 29,550 | 买盘 |
| 14:51:39 | 5.91 | -0.84% | -- | 15 | 8,865 | 买盘 |
| 14:51:36 | 5.91 | -0.84% | -- | 169 | 99,879 | 卖盘 |
| 14:51:33 | 5.91 | -0.84% | -- | 2 | 1,182 | 卖盘 |
| 14:51:33 | 5.91 | -0.84% | -- | 2 | 1,182 | 中性盘 |
