| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.75 | -2.30% | -- | 236 | 230,100 | 中性盘 |
| 14:57:03 | 9.75 | -2.30% | -0.01 | 50 | 48,750 | 买盘 |
| 14:57:00 | 9.76 | -2.20% | -- | 4 | 3,904 | 买盘 |
| 14:56:48 | 9.76 | -2.20% | -- | 30 | 29,280 | 买盘 |
| 14:56:42 | 9.76 | -2.20% | -- | 5 | 4,880 | 买盘 |
| 14:56:39 | 9.76 | -2.20% | -0.01 | 21 | 20,496 | 卖盘 |
| 14:56:36 | 9.77 | -2.10% | +0.01 | 22 | 21,494 | 买盘 |
| 14:56:24 | 9.76 | -2.20% | -- | 12 | 11,712 | 卖盘 |
| 14:56:06 | 9.76 | -2.20% | +0.01 | 71 | 69,296 | 买盘 |
| 14:56:03 | 9.75 | -2.30% | -- | 16 | 15,600 | 卖盘 |
| 14:56:00 | 9.75 | -2.30% | -- | 25 | 24,375 | 卖盘 |
| 14:55:48 | 9.75 | -2.30% | -- | 30 | 29,250 | 卖盘 |
| 14:55:45 | 9.75 | -2.30% | -- | 16 | 15,600 | 卖盘 |
| 14:55:42 | 9.75 | -2.30% | -- | 4 | 3,900 | 卖盘 |
| 14:55:33 | 9.75 | -2.30% | -- | 25 | 24,375 | 卖盘 |
| 14:55:15 | 9.75 | -2.30% | -0.01 | 43 | 41,925 | 中性盘 |
| 14:55:06 | 9.76 | -2.20% | +0.02 | 8 | 7,808 | 买盘 |
| 14:54:48 | 9.74 | -2.40% | -0.01 | 23 | 22,402 | 卖盘 |
| 14:54:39 | 9.75 | -2.30% | -0.01 | 5 | 4,875 | 中性盘 |
| 14:54:30 | 9.76 | -2.20% | -- | 1 | 976 | 买盘 |
| 14:54:27 | 9.76 | -2.20% | -- | 6 | 5,856 | 买盘 |
| 14:54:24 | 9.76 | -2.20% | +0.02 | 1 | 976 | 买盘 |
| 14:54:21 | 9.74 | -2.40% | -0.01 | 15 | 14,610 | 卖盘 |
| 14:54:18 | 9.75 | -2.30% | -- | 22 | 21,450 | 卖盘 |
| 14:54:06 | 9.75 | -2.30% | -- | 7 | 6,825 | 卖盘 |
| 14:53:39 | 9.75 | -2.30% | -0.01 | 76 | 74,100 | 卖盘 |
| 14:53:36 | 9.76 | -2.20% | -- | 12 | 11,712 | 买盘 |
| 14:53:21 | 9.76 | -2.20% | +0.01 | 1 | 976 | 买盘 |
| 14:53:18 | 9.75 | -2.30% | -- | 14 | 13,650 | 卖盘 |
| 14:53:06 | 9.75 | -2.30% | -0.01 | 56 | 54,600 | 卖盘 |
| 14:53:00 | 9.76 | -2.20% | -- | 1 | 976 | 卖盘 |
| 14:52:36 | 9.76 | -2.20% | -0.01 | 54 | 52,704 | 卖盘 |
| 14:52:30 | 9.77 | -2.10% | -- | 2 | 1,954 | 买盘 |
| 14:52:27 | 9.77 | -2.10% | +0.01 | 1 | 977 | 买盘 |
| 14:52:21 | 9.76 | -2.20% | -0.01 | 15 | 14,640 | 卖盘 |
| 14:52:12 | 9.77 | -2.10% | -0.01 | 14 | 13,678 | 卖盘 |
| 14:52:09 | 9.78 | -2.00% | +0.01 | 1 | 978 | 买盘 |
| 14:52:00 | 9.77 | -2.10% | -- | 5 | 4,885 | 中性盘 |
| 14:51:27 | 9.77 | -2.10% | -0.01 | 200 | 195,400 | 卖盘 |
| 14:51:24 | 9.78 | -2.00% | -- | 1 | 978 | 买盘 |
| 14:51:21 | 9.78 | -2.00% | -- | 1 | 978 | 买盘 |
| 14:51:15 | 9.78 | -2.00% | -- | 11 | 10,758 | 买盘 |
| 14:51:12 | 9.78 | -2.00% | -- | 2 | 1,956 | 买盘 |
| 14:51:06 | 9.78 | -2.00% | -- | 1 | 978 | 买盘 |
| 14:51:03 | 9.78 | -2.00% | -- | 2 | 1,956 | 买盘 |
| 14:51:00 | 9.78 | -2.00% | -- | 1 | 978 | 买盘 |
| 14:50:57 | 9.78 | -2.00% | -- | 2 | 1,956 | 中性盘 |
