| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:21 | 5.66 | -1.05% | -- | 1 | 566 | 卖盘 |
| 13:10:12 | 5.66 | -1.05% | -- | 4 | 2,264 | 卖盘 |
| 13:10:09 | 5.66 | -1.05% | -0.01 | 4 | 2,264 | 卖盘 |
| 13:09:54 | 5.67 | -0.87% | +0.01 | 60 | 34,020 | 买盘 |
| 13:09:48 | 5.66 | -1.05% | -0.01 | 18 | 10,188 | 卖盘 |
| 13:09:27 | 5.67 | -0.87% | -- | 6 | 3,402 | 买盘 |
| 13:09:06 | 5.67 | -0.87% | -- | 1 | 567 | 买盘 |
| 13:08:48 | 5.67 | -0.87% | -- | 5 | 2,835 | 买盘 |
| 13:08:39 | 5.67 | -0.87% | -- | 13 | 7,371 | 买盘 |
| 13:07:54 | 5.67 | -0.87% | -- | 17 | 9,639 | 买盘 |
| 13:07:51 | 5.67 | -0.87% | -- | 20 | 11,340 | 买盘 |
| 13:07:12 | 5.67 | -0.87% | -- | 10 | 5,670 | 买盘 |
| 13:06:33 | 5.67 | -0.87% | +0.01 | 5 | 2,835 | 买盘 |
| 13:06:21 | 5.66 | -1.05% | -0.01 | 10 | 5,660 | 卖盘 |
| 13:06:00 | 5.67 | -0.87% | +0.01 | 70 | 39,690 | 买盘 |
| 13:04:45 | 5.66 | -1.05% | -- | 200 | 113,200 | 卖盘 |
| 13:03:54 | 5.66 | -1.05% | -0.01 | 20 | 11,320 | 卖盘 |
| 13:03:27 | 5.67 | -0.87% | +0.01 | 1 | 567 | 买盘 |
| 13:03:24 | 5.66 | -1.05% | -0.01 | 156 | 88,296 | 卖盘 |
| 13:03:21 | 5.67 | -0.87% | -- | 1 | 567 | 卖盘 |
| 13:03:18 | 5.67 | -0.87% | -- | 30 | 17,010 | 卖盘 |
| 13:03:15 | 5.67 | -0.87% | -- | 238 | 134,946 | 卖盘 |
| 13:03:12 | 5.67 | -0.87% | -0.01 | 9 | 5,103 | 卖盘 |
| 13:03:09 | 5.68 | -0.70% | -- | 4 | 2,272 | 买盘 |
| 13:02:15 | 5.68 | -0.70% | -- | 4 | 2,272 | 买盘 |
| 13:02:09 | 5.68 | -0.70% | -- | 14 | 7,952 | 买盘 |
| 13:02:06 | 5.68 | -0.70% | +0.01 | 7 | 3,976 | 买盘 |
| 13:01:51 | 5.67 | -0.87% | -- | 2 | 1,134 | 卖盘 |
| 13:01:45 | 5.67 | -0.87% | -- | 68 | 38,556 | 卖盘 |
| 13:01:42 | 5.67 | -0.87% | -- | 8 | 4,536 | 卖盘 |
| 13:01:27 | 5.67 | -0.87% | -- | 3 | 1,701 | 卖盘 |
| 13:01:12 | 5.67 | -0.87% | -0.01 | 1 | 567 | 卖盘 |
| 13:00:06 | 5.68 | -0.70% | -- | 1 | 568 | 买盘 |
| 13:00:03 | 5.68 | -0.70% | -- | 28 | 15,904 | 卖盘 |
| 13:00:00 | 5.68 | -0.70% | -- | 79 | 44,872 | 买盘 |
| 11:30:00 | 5.68 | -0.70% | -- | 2 | 1,136 | 买盘 |
| 11:29:57 | 5.68 | -0.70% | -0.01 | 66 | 37,488 | 卖盘 |
| 11:29:54 | 5.69 | -0.52% | -0.01 | 4 | 2,276 | 中性盘 |
