投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300381.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.500 73400 0.30%
16.490 412500 1.71%
16.480 522100 2.17%
16.470 304800 1.27%
16.460 269400 1.12%
16.450 247500 1.03%
16.440 153100 0.64%
16.430 118800 0.49%
16.420 43600 0.18%
16.410 80100 0.33%
16.400 319000 1.32%
16.390 125000 0.52%
16.380 403000 1.67%
16.370 343653 1.43%
16.360 206500 0.86%
16.350 429700 1.78%
16.340 147700 0.61%
16.330 188795 0.78%
16.320 181905 0.76%
16.310 217700 0.90%
16.300 516900 2.15%
16.290 474800 1.97%
16.280 323700 1.34%
16.270 240600 1.00%
16.260 164500 0.68%
16.250 183000 0.76%
16.240 130100 0.54%
16.230 108800 0.45%
16.220 59100 0.25%
16.210 27900 0.12%
16.200 280500 1.16%
16.190 25200 0.10%
16.180 152600 0.63%
16.170 98100 0.41%
16.160 346257 1.44%
16.150 887143 3.68%
16.140 509093 2.11%
16.130 486857 2.02%
16.120 1093057 4.54%
16.110 390800 1.62%
16.100 967400 4.02%
16.090 639832 2.66%
16.080 506297 2.10%
16.070 490079 2.03%
16.060 591095 2.45%
16.050 855536 3.55%
16.040 311600 1.29%
16.030 300400 1.25%
16.020 529735 2.20%
16.010 537800 2.23%
16.000 883300 3.67%
15.990 348600 1.45%
15.980 221300 0.92%
15.970 262765 1.09%
15.960 214599 0.89%
15.950 160300 0.67%
15.940 254800 1.06%
15.930 130828 0.54%
15.920 364472 1.51%
15.910 290800 1.21%
15.900 295300 1.23%
15.890 81400 0.34%
15.880 14000 0.06%
15.870 61700 0.26%
15.860 16800 0.07%
15.850 189200 0.79%
15.840 309800 1.29%
15.830 109100 0.45%
15.820 302400 1.26%
15.810 277200 1.15%
15.800 600700 2.49%
15.790 302800 1.26%
15.780 209400 0.87%
15.770 185700 0.77%
15.760 255400 1.06%
15.750 60896 0.25%
15.740 560347 2.33%
15.730 65800 0.27%
15.710 38100 0.16%