| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.82 | -3.06% | -- | 1 | 1,582 | 买盘 |
| 11:29:57 | 15.82 | -3.06% | +0.01 | 45 | 71,190 | 中性盘 |
| 11:29:51 | 15.81 | -3.13% | -- | 23 | 36,363 | 卖盘 |
| 11:29:48 | 15.81 | -3.13% | -- | 1 | 1,581 | 卖盘 |
| 11:29:45 | 15.81 | -3.13% | -- | 6 | 9,486 | 卖盘 |
| 11:29:42 | 15.81 | -3.13% | -0.02 | 1 | 1,581 | 卖盘 |
| 11:29:36 | 15.83 | -3.00% | -- | 2 | 3,166 | 买盘 |
| 11:29:33 | 15.83 | -3.00% | +0.02 | 44 | 69,652 | 买盘 |
| 11:29:30 | 15.81 | -3.13% | -- | 6 | 9,486 | 卖盘 |
| 11:29:27 | 15.81 | -3.13% | -0.01 | 20 | 31,620 | 卖盘 |
| 11:29:24 | 15.82 | -3.06% | -- | 19 | 30,058 | 卖盘 |
| 11:29:18 | 15.82 | -3.06% | -0.01 | 1 | 1,582 | 卖盘 |
| 11:29:12 | 15.83 | -3.00% | -- | 7 | 11,081 | 中性盘 |
| 11:29:06 | 15.83 | -3.00% | +0.02 | 16 | 25,328 | 中性盘 |
| 11:29:03 | 15.81 | -3.13% | -- | 4 | 6,324 | 卖盘 |
| 11:29:00 | 15.81 | -3.13% | -0.01 | 501 | 792,081 | 卖盘 |
| 11:28:57 | 15.82 | -3.06% | -- | 1 | 1,582 | 卖盘 |
| 11:28:51 | 15.82 | -3.06% | -0.02 | 350 | 553,700 | 卖盘 |
| 11:28:39 | 15.84 | -2.94% | +0.01 | 20 | 31,680 | 买盘 |
| 11:28:36 | 15.83 | -3.00% | -- | 1 | 1,583 | 卖盘 |
| 11:28:30 | 15.83 | -3.00% | -- | 1 | 1,583 | 买盘 |
| 11:28:27 | 15.83 | -3.00% | -- | 4 | 6,332 | 买盘 |
| 11:28:24 | 15.83 | -3.00% | -0.01 | 55 | 87,065 | 卖盘 |
| 11:28:21 | 15.84 | -2.94% | -0.01 | 21 | 33,264 | 卖盘 |
| 11:28:18 | 15.85 | -2.88% | +0.01 | 3 | 4,755 | 买盘 |
| 11:28:15 | 15.84 | -2.94% | -- | 1 | 1,584 | 卖盘 |
| 11:28:12 | 15.84 | -2.94% | -- | 2 | 3,168 | 卖盘 |
| 11:28:03 | 15.84 | -2.94% | -- | 1 | 1,584 | 卖盘 |
| 11:27:57 | 15.84 | -2.94% | -- | 1 | 1,584 | 卖盘 |
| 11:27:45 | 15.84 | -2.94% | -- | 2 | 3,168 | 卖盘 |
| 11:27:27 | 15.84 | -2.94% | -0.01 | 1 | 1,584 | 卖盘 |
| 11:27:15 | 15.85 | -2.88% | -0.01 | 22 | 34,870 | 卖盘 |
| 11:27:12 | 15.86 | -2.82% | -- | 58 | 91,988 | 卖盘 |
| 11:27:06 | 15.86 | -2.82% | -- | 1 | 1,586 | 卖盘 |
| 11:27:03 | 15.86 | -2.82% | -- | 19 | 30,134 | 卖盘 |
| 11:27:00 | 15.86 | -2.82% | -- | 3 | 4,758 | 卖盘 |
| 11:26:54 | 15.86 | -2.82% | -- | 1 | 1,586 | 买盘 |
| 11:26:51 | 15.86 | -2.82% | +0.01 | 20 | 31,720 | 中性盘 |
| 11:26:45 | 15.85 | -2.88% | -0.01 | 1 | 1,585 | 卖盘 |
| 11:26:42 | 15.86 | -2.82% | +0.01 | 20 | 31,720 | 买盘 |
| 11:26:36 | 15.85 | -2.88% | -- | 8 | 12,680 | 卖盘 |
| 11:26:27 | 15.85 | -2.88% | +0.01 | 9 | 14,265 | 买盘 |
| 11:26:15 | 15.84 | -2.94% | -- | 5 | 7,920 | 买盘 |
| 11:26:12 | 15.84 | -2.94% | -- | 1 | 1,584 | 买盘 |
| 11:26:09 | 15.84 | -2.94% | +0.01 | 3 | 4,752 | 买盘 |
| 11:26:06 | 15.83 | -3.00% | -0.01 | 1 | 1,583 | 卖盘 |
| 11:26:03 | 15.84 | -2.94% | +0.01 | 29 | 45,936 | 买盘 |
| 11:26:00 | 15.83 | -3.00% | +0.01 | 7 | 11,081 | 买盘 |
| 11:25:48 | 15.82 | -3.06% | -0.01 | 16 | 25,312 | 卖盘 |
| 11:25:39 | 15.83 | -3.00% | +0.01 | 1 | 1,583 | 买盘 |
| 11:25:36 | 15.82 | -3.06% | -0.01 | 3 | 4,746 | 卖盘 |
| 11:25:33 | 15.83 | -3.00% | -- | 3 | 4,749 | 卖盘 |
| 11:25:27 | 15.83 | -3.00% | -- | 1 | 1,583 | 卖盘 |
| 11:25:24 | 15.83 | -3.00% | -- | 3 | 4,749 | 卖盘 |
| 11:25:21 | 15.83 | -3.00% | -- | 1 | 1,583 | 卖盘 |
| 11:25:18 | 15.83 | -3.00% | -- | 27 | 42,741 | 卖盘 |
| 11:25:15 | 15.83 | -3.00% | -- | 63 | 99,729 | 卖盘 |
| 11:25:12 | 15.83 | -3.00% | -- | 2 | 3,166 | 卖盘 |
| 11:25:06 | 15.83 | -3.00% | -0.01 | 20 | 31,660 | 卖盘 |
| 11:25:03 | 15.84 | -2.94% | -- | 2 | 3,168 | 买盘 |
| 11:25:00 | 15.84 | -2.94% | -- | 5 | 7,920 | 买盘 |
| 11:25:00 | 15.84 | -2.94% | -- | 5 | 7,920 | 中性盘 |
