投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300360.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.650 36300 0.20%
18.640 71800 0.39%
18.630 23800 0.13%
18.620 43700 0.24%
18.610 63300 0.35%
18.600 19200 0.10%
18.590 48500 0.27%
18.580 48100 0.26%
18.570 41000 0.22%
18.560 386700 2.11%
18.550 189100 1.03%
18.540 93400 0.51%
18.530 58300 0.32%
18.520 138200 0.76%
18.510 228300 1.25%
18.500 257300 1.41%
18.490 410700 2.25%
18.480 178000 0.97%
18.470 154400 0.84%
18.460 79500 0.43%
18.450 132000 0.72%
18.440 34300 0.19%
18.430 143500 0.78%
18.420 107800 0.59%
18.410 64900 0.35%
18.400 58300 0.32%
18.390 123100 0.67%
18.370 59600 0.33%
18.360 243500 1.33%
18.350 124100 0.68%
18.340 204230 1.12%
18.330 389043 2.13%
18.320 84500 0.46%
18.310 248800 1.36%
18.300 894700 4.89%
18.290 195000 1.07%
18.280 250300 1.37%
18.270 494000 2.70%
18.260 255300 1.40%
18.250 505100 2.76%
18.240 289600 1.58%
18.230 168900 0.92%
18.220 114000 0.62%
18.210 267600 1.46%
18.200 410000 2.24%
18.190 122000 0.67%
18.180 72300 0.40%
18.170 92500 0.51%
18.160 62993 0.34%
18.150 63700 0.35%
18.140 36400 0.20%
18.130 48100 0.26%
18.120 77800 0.43%
18.110 800 0.00%
18.100 234000 1.28%
18.090 28300 0.15%
18.080 99500 0.54%
18.070 146400 0.80%
18.060 276742 1.51%
18.050 248905 1.36%
18.040 264400 1.45%
18.030 356195 1.95%
18.020 251000 1.37%
18.010 270153 1.48%
18.000 752953 4.12%
17.990 285200 1.56%
17.980 253600 1.39%
17.970 73600 0.40%
17.960 225900 1.24%
17.950 214500 1.17%
17.940 64600 0.35%
17.930 134200 0.73%
17.920 175900 0.96%
17.910 152750 0.84%
17.900 441550 2.41%
17.890 135500 0.74%
17.880 318100 1.74%
17.870 184400 1.01%
17.860 247200 1.35%
17.850 179471 0.98%
17.840 129100 0.71%
17.830 187050 1.02%
17.820 233150 1.27%
17.810 527500 2.88%
17.800 227900 1.25%
17.790 219300 1.20%
17.780 448600 2.45%
17.770 431238 2.36%
17.760 162000 0.89%
17.750 138000 0.75%
17.740 266900 1.46%
17.730 169000 0.92%
17.720 61400 0.34%
17.710 30400 0.17%
17.700 34200 0.19%