| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.59 | -0.05% | -- | 1806 | 3,357,354 | 卖盘 |
| 14:57:03 | 18.59 | -0.05% | -0.01 | 21 | 39,039 | 卖盘 |
| 14:57:00 | 18.60 | 0.00% | +0.01 | 27 | 50,220 | 买盘 |
| 14:56:57 | 18.59 | -0.05% | -- | 16 | 29,744 | 买盘 |
| 14:56:54 | 18.59 | -0.05% | -- | 78 | 145,002 | 卖盘 |
| 14:56:51 | 18.59 | -0.05% | +0.01 | 12 | 22,308 | 中性盘 |
| 14:56:48 | 18.58 | -0.11% | -0.02 | 9 | 16,722 | 卖盘 |
| 14:56:45 | 18.60 | 0.00% | +0.01 | 125 | 232,500 | 买盘 |
| 14:56:42 | 18.59 | -0.05% | -0.01 | 8 | 14,872 | 卖盘 |
| 14:56:39 | 18.60 | 0.00% | -- | 2 | 3,720 | 买盘 |
| 14:56:36 | 18.60 | 0.00% | +0.01 | 21 | 39,060 | 买盘 |
| 14:56:33 | 18.59 | -0.05% | -0.01 | 41 | 76,219 | 卖盘 |
| 14:56:30 | 18.60 | 0.00% | +0.01 | 47 | 87,420 | 买盘 |
| 14:56:27 | 18.59 | -0.05% | -- | 58 | 107,822 | 卖盘 |
| 14:56:24 | 18.59 | -0.05% | -- | 23 | 42,757 | 卖盘 |
| 14:56:21 | 18.59 | -0.05% | +0.01 | 41 | 76,219 | 卖盘 |
| 14:56:18 | 18.58 | -0.11% | -0.01 | 54 | 100,332 | 卖盘 |
| 14:56:15 | 18.59 | -0.05% | +0.01 | 34 | 63,206 | 买盘 |
| 14:56:12 | 18.58 | -0.11% | -- | 1 | 1,858 | 卖盘 |
| 14:56:09 | 18.58 | -0.11% | -- | 167 | 310,286 | 卖盘 |
| 14:56:06 | 18.58 | -0.11% | +0.01 | 35 | 65,030 | 卖盘 |
| 14:56:00 | 18.57 | -0.16% | -- | 218 | 404,826 | 中性盘 |
