今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.13 | -3.00% | -0.01 | 618 | 1,058,908 | 中性盘 |
14:57:00 | 17.14 | -2.94% | -- | 0 | 0 | 买盘 |
14:56:57 | 17.14 | -2.94% | +0.01 | 18 | 30,852 | 买盘 |
14:56:54 | 17.13 | -3.00% | -0.01 | 1 | 1,713 | 卖盘 |
14:56:48 | 17.14 | -2.94% | -- | 2 | 3,428 | 买盘 |
14:56:45 | 17.14 | -2.94% | -- | 9 | 15,426 | 买盘 |
14:56:39 | 17.14 | -2.94% | -- | 1 | 1,714 | 买盘 |
14:56:36 | 17.14 | -2.94% | +0.01 | 5 | 8,570 | 买盘 |
14:56:33 | 17.13 | -3.00% | -- | 8 | 13,704 | 卖盘 |
14:56:27 | 17.13 | -3.00% | -0.01 | 16 | 27,408 | 卖盘 |
14:56:18 | 17.14 | -2.94% | +0.01 | 14 | 23,996 | 买盘 |
14:56:15 | 17.13 | -3.00% | -0.01 | 95 | 162,735 | 卖盘 |
14:56:09 | 17.14 | -2.94% | -- | 16 | 27,424 | 买盘 |
14:56:06 | 17.14 | -2.94% | -- | 37 | 63,418 | 买盘 |
14:56:03 | 17.14 | -2.94% | -- | 25 | 42,850 | 买盘 |
14:56:00 | 17.14 | -2.94% | +0.01 | 3 | 5,142 | 买盘 |
14:55:57 | 17.13 | -3.00% | -0.01 | 8 | 13,704 | 卖盘 |
14:55:54 | 17.14 | -2.94% | -- | 12 | 20,568 | 买盘 |
14:55:51 | 17.14 | -2.94% | -- | 6 | 10,284 | 买盘 |
14:55:48 | 17.14 | -2.94% | -- | 5 | 8,570 | 买盘 |
14:55:45 | 17.14 | -2.94% | -- | 32 | 54,848 | 买盘 |
14:55:42 | 17.14 | -2.94% | -- | 11 | 18,854 | 买盘 |
14:55:39 | 17.14 | -2.94% | -- | 9 | 15,426 | 买盘 |
14:55:36 | 17.14 | -2.94% | -- | 73 | 125,122 | 买盘 |
14:55:33 | 17.14 | -2.94% | +0.01 | 6 | 10,284 | 买盘 |
14:55:27 | 17.13 | -3.00% | -- | 26 | 44,538 | 卖盘 |
14:55:24 | 17.13 | -3.00% | -- | 20 | 34,260 | 卖盘 |
14:55:21 | 17.13 | -3.00% | -0.01 | 2 | 3,426 | 卖盘 |
14:55:18 | 17.14 | -2.94% | +0.01 | 3 | 5,142 | 买盘 |
14:55:15 | 17.13 | -3.00% | -- | 81 | 140,192 | 买盘 |
14:55:12 | 17.13 | -3.00% | -- | 44 | 75,372 | 卖盘 |
14:55:06 | 17.13 | -3.00% | -0.01 | 29 | 49,677 | 卖盘 |
14:55:03 | 17.14 | -2.94% | +0.01 | 5 | 8,570 | 买盘 |
14:55:00 | 17.13 | -3.00% | -0.01 | 6 | 10,278 | 卖盘 |
14:54:57 | 17.14 | -2.94% | +0.01 | 20 | 34,280 | 买盘 |
14:54:51 | 17.13 | -3.00% | -- | 10 | 17,130 | 卖盘 |
14:54:48 | 17.13 | -3.00% | -- | 1 | 1,713 | 卖盘 |
14:54:45 | 17.13 | -3.00% | -- | 3 | 5,139 | 中性盘 |