| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.41 | +0.20% | -- | 965 | 1,487,065 | 中性盘 |
| 14:57:00 | 15.41 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 15.41 | +0.20% | -- | 70 | 107,870 | 买盘 |
| 14:56:45 | 15.41 | +0.20% | -- | 27 | 41,607 | 买盘 |
| 14:56:39 | 15.41 | +0.20% | -- | 1 | 1,541 | 买盘 |
| 14:56:33 | 15.41 | +0.20% | -- | 5 | 7,705 | 买盘 |
| 14:56:30 | 15.41 | +0.20% | +0.01 | 20 | 30,820 | 买盘 |
| 14:56:27 | 15.40 | +0.13% | -- | 11 | 16,940 | 卖盘 |
| 14:56:21 | 15.40 | +0.13% | -- | 4 | 6,160 | 卖盘 |
| 14:56:18 | 15.40 | +0.13% | -- | 20 | 30,800 | 卖盘 |
| 14:56:06 | 15.40 | +0.13% | -0.01 | 1 | 1,540 | 卖盘 |
| 14:56:00 | 15.41 | +0.20% | +0.01 | 13 | 20,033 | 买盘 |
| 14:55:54 | 15.40 | +0.13% | -0.01 | 1 | 1,540 | 卖盘 |
| 14:55:51 | 15.41 | +0.20% | -0.01 | 5 | 7,705 | 卖盘 |
| 14:55:48 | 15.42 | +0.26% | -- | 1 | 1,542 | 买盘 |
| 14:55:42 | 15.42 | +0.26% | +0.02 | 2 | 3,084 | 买盘 |
| 14:55:33 | 15.40 | +0.13% | -0.01 | 3 | 4,620 | 卖盘 |
| 14:55:30 | 15.41 | +0.20% | -0.01 | 7 | 10,787 | 中性盘 |
| 14:55:27 | 15.42 | +0.26% | +0.01 | 19 | 29,298 | 买盘 |
| 14:55:21 | 15.41 | +0.20% | -- | 30 | 46,230 | 卖盘 |
| 14:55:18 | 15.41 | +0.20% | -- | 49 | 75,509 | 卖盘 |
| 14:55:15 | 15.41 | +0.20% | -- | 109 | 167,969 | 卖盘 |
| 14:55:12 | 15.41 | +0.20% | -- | 324 | 499,284 | 卖盘 |
| 14:55:06 | 15.41 | +0.20% | -0.01 | 2 | 3,082 | 卖盘 |
| 14:55:03 | 15.42 | +0.26% | +0.01 | 9 | 13,878 | 买盘 |
| 14:55:00 | 15.41 | +0.20% | -0.01 | 24 | 36,984 | 卖盘 |
| 14:54:57 | 15.42 | +0.26% | -- | 5 | 7,710 | 买盘 |
| 14:54:51 | 15.42 | +0.26% | -- | 26 | 40,092 | 买盘 |
| 14:54:48 | 15.42 | +0.26% | -- | 15 | 23,130 | 买盘 |
| 14:54:42 | 15.42 | +0.26% | -- | 2 | 3,084 | 买盘 |
| 14:54:30 | 15.42 | +0.26% | -- | 60 | 92,520 | 买盘 |
| 14:54:21 | 15.42 | +0.26% | -- | 5 | 7,710 | 买盘 |
| 14:54:18 | 15.42 | +0.26% | -- | 2 | 3,084 | 买盘 |
| 14:54:06 | 15.42 | +0.26% | -- | 10 | 15,420 | 买盘 |
| 14:54:03 | 15.42 | +0.26% | -- | 98 | 151,116 | 卖盘 |
| 14:53:54 | 15.42 | +0.26% | -- | 4 | 6,168 | 卖盘 |
| 14:53:48 | 15.42 | +0.26% | -0.01 | 6 | 9,252 | 卖盘 |
| 14:53:45 | 15.43 | +0.33% | -- | 1 | 1,543 | 买盘 |
| 14:53:42 | 15.43 | +0.33% | -- | 3 | 4,629 | 买盘 |
| 14:53:39 | 15.43 | +0.33% | +0.01 | 3 | 4,629 | 买盘 |
| 14:53:36 | 15.42 | +0.26% | -- | 2 | 3,084 | 卖盘 |
| 14:53:30 | 15.42 | +0.26% | -- | 108 | 166,536 | 卖盘 |
| 14:53:18 | 15.42 | +0.26% | -- | 254 | 391,668 | 买盘 |
| 14:53:15 | 15.42 | +0.26% | -- | 20 | 30,840 | 买盘 |
| 14:53:12 | 15.42 | +0.26% | +0.01 | 2 | 3,084 | 买盘 |
| 14:53:06 | 15.41 | +0.20% | -- | 13 | 20,033 | 中性盘 |
