| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.25 | +2.89% | +0.01 | 950 | 878,750 | 中性盘 |
| 14:57:00 | 9.24 | +2.78% | -- | 426 | 393,624 | 买盘 |
| 14:56:51 | 9.24 | +2.78% | +0.01 | 125 | 115,500 | 买盘 |
| 14:56:48 | 9.23 | +2.67% | -0.01 | 1 | 923 | 卖盘 |
| 14:56:45 | 9.24 | +2.78% | +0.02 | 90 | 83,160 | 买盘 |
| 14:56:42 | 9.22 | +2.56% | -0.01 | 108 | 99,576 | 卖盘 |
| 14:56:39 | 9.23 | +2.67% | -0.01 | 148 | 136,604 | 卖盘 |
| 14:56:36 | 9.24 | +2.78% | -- | 1 | 924 | 买盘 |
| 14:56:33 | 9.24 | +2.78% | -- | 5 | 4,620 | 买盘 |
| 14:56:30 | 9.24 | +2.78% | -- | 44 | 40,656 | 买盘 |
| 14:56:24 | 9.24 | +2.78% | +0.01 | 196 | 181,104 | 买盘 |
| 14:56:21 | 9.23 | +2.67% | -- | 93 | 85,839 | 卖盘 |
| 14:56:18 | 9.23 | +2.67% | -- | 1 | 923 | 卖盘 |
| 14:56:15 | 9.23 | +2.67% | -- | 2 | 1,846 | 卖盘 |
| 14:56:12 | 9.23 | +2.67% | -- | 25 | 23,075 | 买盘 |
| 14:56:09 | 9.23 | +2.67% | -- | 8 | 7,384 | 买盘 |
| 14:56:06 | 9.23 | +2.67% | -- | 124 | 114,452 | 买盘 |
| 14:56:03 | 9.23 | +2.67% | -- | 139 | 128,297 | 买盘 |
| 14:56:00 | 9.23 | +2.67% | -- | 16 | 14,768 | 买盘 |
| 14:55:57 | 9.23 | +2.67% | -- | 10 | 9,230 | 买盘 |
| 14:55:51 | 9.23 | +2.67% | -- | 57 | 52,611 | 买盘 |
| 14:55:45 | 9.23 | +2.67% | +0.01 | 1 | 923 | 买盘 |
| 14:55:33 | 9.22 | +2.56% | -0.01 | 10 | 9,220 | 卖盘 |
| 14:55:27 | 9.23 | +2.67% | +0.01 | 15 | 13,845 | 买盘 |
| 14:55:24 | 9.22 | +2.56% | +0.01 | 5 | 4,610 | 买盘 |
| 14:55:18 | 9.21 | +2.45% | -0.01 | 23 | 21,183 | 卖盘 |
| 14:55:15 | 9.22 | +2.56% | -- | 2 | 1,844 | 买盘 |
| 14:55:12 | 9.22 | +2.56% | -- | 12 | 11,064 | 卖盘 |
| 14:55:06 | 9.22 | +2.56% | +0.01 | 19 | 17,518 | 买盘 |
| 14:55:03 | 9.21 | +2.45% | -- | 10 | 9,210 | 卖盘 |
| 14:55:00 | 9.21 | +2.45% | -0.01 | 17 | 15,657 | 卖盘 |
| 14:54:57 | 9.22 | +2.56% | -- | 4 | 3,688 | 买盘 |
| 14:54:48 | 9.22 | +2.56% | -- | 3 | 2,766 | 卖盘 |
| 14:54:45 | 9.22 | +2.56% | -- | 4 | 3,688 | 卖盘 |
| 14:54:42 | 9.22 | +2.56% | -- | 20 | 18,440 | 买盘 |
| 14:54:39 | 9.22 | +2.56% | -- | 6 | 5,532 | 买盘 |
| 14:54:36 | 9.22 | +2.56% | -- | 20 | 18,440 | 买盘 |
| 14:54:33 | 9.22 | +2.56% | -- | 6 | 5,532 | 买盘 |
| 14:54:30 | 9.22 | +2.56% | -- | 17 | 15,674 | 买盘 |
| 14:54:27 | 9.22 | +2.56% | -- | 43 | 39,646 | 买盘 |
| 14:54:24 | 9.22 | +2.56% | -0.01 | 328 | 302,416 | 卖盘 |
| 14:54:21 | 9.23 | +2.67% | +0.01 | 13 | 11,999 | 买盘 |
| 14:54:18 | 9.22 | +2.56% | -0.01 | 1 | 922 | 卖盘 |
| 14:54:09 | 9.23 | +2.67% | +0.01 | 2 | 1,846 | 买盘 |
| 14:54:03 | 9.22 | +2.56% | -- | 4 | 3,688 | 卖盘 |
| 14:53:57 | 9.22 | +2.56% | -0.01 | 29 | 26,738 | 卖盘 |
| 14:53:51 | 9.23 | +2.67% | -- | 5 | 4,615 | 买盘 |
| 14:53:45 | 9.23 | +2.67% | +0.01 | 1 | 923 | 买盘 |
| 14:53:39 | 9.22 | +2.56% | -- | 4 | 3,688 | 卖盘 |
| 14:53:33 | 9.22 | +2.56% | -- | 6 | 5,532 | 买盘 |
| 14:53:18 | 9.22 | +2.56% | -- | 21 | 19,362 | 买盘 |
| 14:53:12 | 9.22 | +2.56% | -- | 1 | 922 | 买盘 |
| 14:53:00 | 9.22 | +2.56% | +0.01 | 4 | 3,688 | 买盘 |
| 14:52:57 | 9.21 | +2.45% | -0.01 | 21 | 19,341 | 卖盘 |
| 14:52:54 | 9.22 | +2.56% | -- | 1 | 922 | 买盘 |
| 14:52:51 | 9.22 | +2.56% | -- | 1 | 922 | 买盘 |
| 14:52:48 | 9.22 | +2.56% | -- | 5 | 4,610 | 卖盘 |
| 14:52:30 | 9.22 | +2.56% | -- | 6 | 5,532 | 卖盘 |
| 14:52:24 | 9.22 | +2.56% | -- | 15 | 13,830 | 卖盘 |
| 14:52:18 | 9.22 | +2.56% | -- | 7 | 6,454 | 买盘 |
| 14:52:15 | 9.22 | +2.56% | -- | 3 | 2,766 | 买盘 |
| 14:52:12 | 9.22 | +2.56% | -- | 17 | 15,674 | 买盘 |
| 14:52:09 | 9.22 | +2.56% | -- | 47 | 43,334 | 买盘 |
| 14:52:06 | 9.22 | +2.56% | +0.01 | 81 | 74,682 | 买盘 |
| 14:52:03 | 9.21 | +2.45% | -0.01 | 25 | 23,025 | 卖盘 |
| 14:52:00 | 9.22 | +2.56% | -- | 2 | 1,844 | 买盘 |
| 14:51:54 | 9.22 | +2.56% | +0.01 | 3 | 2,766 | 买盘 |
| 14:51:51 | 9.21 | +2.45% | -0.01 | 30 | 27,630 | 卖盘 |
| 14:51:45 | 9.22 | +2.56% | -- | 2 | 1,844 | 买盘 |
| 14:51:42 | 9.22 | +2.56% | -- | 11 | 10,142 | 买盘 |
| 14:51:39 | 9.22 | +2.56% | -- | 9 | 8,298 | 买盘 |
| 14:51:36 | 9.22 | +2.56% | -- | 6 | 5,532 | 买盘 |
| 14:51:33 | 9.22 | +2.56% | -- | 4 | 3,688 | 买盘 |
| 14:51:33 | 9.22 | +2.56% | -- | 4 | 3,688 | 中性盘 |
