投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科恒股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300340.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.52+0.89%--487609,724

中性盘

14:57:0312.52+0.89%--1012,520
买盘
14:57:0012.52+0.89%+0.015163,852
买盘
14:56:5712.51+0.81%-0.0167,506
卖盘
14:56:5412.52+0.89%--78,764
买盘
14:56:5112.52+0.89%--1518,780
卖盘
14:56:4812.52+0.89%+0.012430,048
买盘
14:56:4512.51+0.81%-0.024455,044
卖盘
14:56:4212.53+0.97%+0.0290112,770
买盘
14:56:3312.51+0.81%--11,251
买盘
14:56:3012.51+0.81%--45,004
买盘
14:56:2712.51+0.81%--2633,026
卖盘
14:56:2112.51+0.81%--5163,801
卖盘
14:56:1812.51+0.81%-0.01911,259
卖盘
14:56:1512.52+0.89%+0.012835,056
买盘
14:56:0912.51+0.81%--1316,263
卖盘
14:56:0612.51+0.81%--1215,012
卖盘
14:56:0012.51+0.81%--1012,510
卖盘
14:55:5112.51+0.81%+0.036582,066
买盘
14:55:4212.48+0.56%--6986,112
买盘
14:55:3312.48+0.56%--89,984
买盘
14:55:3012.48+0.56%--2936,192
买盘
14:55:2412.48+0.56%-0.013442,432
卖盘
14:55:1812.49+0.64%--6277,438
买盘
14:55:1512.49+0.64%--89,992
买盘
14:55:0912.49+0.64%-0.0156,245

中性盘

14:54:5712.50+0.73%+0.011518,750
买盘
14:54:4812.49+0.64%+0.01141176,109
买盘
14:54:3912.48+0.56%--11,248
卖盘
14:54:3612.48+0.56%+0.013847,424
买盘
14:54:2412.47+0.48%-0.013239,904
买盘
14:54:0912.48+0.56%+0.015062,400
买盘
14:54:0612.47+0.48%+0.025467,338
买盘
14:54:0312.45+0.32%-0.011518,675
卖盘
14:53:5712.46+0.40%--78,722
买盘
14:53:5412.46+0.40%+0.012632,396
买盘
14:53:4812.45+0.32%--2126,145
卖盘
14:53:3912.45+0.32%--7998,355
买盘
14:53:2712.45+0.32%--56,225
买盘
14:53:1512.45+0.32%--112139,440
买盘
14:53:0612.45+0.32%+0.0183103,335
买盘
14:53:0312.44+0.24%--2227,368
卖盘
14:52:5712.44+0.24%--6783,348
卖盘
14:52:5112.44+0.24%--11,244
卖盘
14:52:4512.44+0.24%-0.011923,636
卖盘
14:52:4212.45+0.32%--44,980
买盘
14:52:3912.45+0.32%+0.011721,165
买盘
14:52:3612.44+0.24%-0.0111,244
卖盘
14:52:2712.45+0.32%--44,980
买盘
14:52:1812.45+0.32%+0.015163,495
买盘
14:52:0912.44+0.24%--324403,056
卖盘
14:52:0612.44+0.24%-0.0167,464
卖盘
14:52:0012.45+0.32%+0.01100124,500
买盘
14:51:5112.44+0.24%-0.0178,708
卖盘
14:51:4812.45+0.32%+0.011012,450
买盘
14:51:3612.44+0.24%--11,244
卖盘
14:51:2712.44+0.24%--1012,440
卖盘
14:51:2412.44+0.24%--5669,664
买盘
14:50:5412.44+0.24%--2227,368
买盘
14:50:5112.44+0.24%+0.0111,244
买盘
14:50:3612.43+0.16%--4758,421
买盘
14:50:2412.43+0.16%--22,486
买盘
14:50:1812.43+0.16%+0.0111,243
买盘
14:50:1512.42+0.08%-0.015163,342
卖盘
14:50:1212.43+0.16%+0.0122,486
买盘
14:50:0612.42+0.08%-0.013138,502
卖盘
14:50:0312.43+0.16%--33,729
买盘
14:49:5712.43+0.16%--67,458
买盘
14:49:5112.43+0.16%--4252,206

中性盘

14:49:3012.43+0.16%+0.011518,645
买盘
14:49:1812.42+0.08%--3037,260
卖盘
14:48:5712.42+0.08%--1518,630
卖盘
14:48:5112.42+0.08%-0.025062,100
卖盘
14:48:4812.44+0.24%+0.0267,464
买盘
14:48:4212.42+0.08%-0.012936,018
卖盘
14:48:3612.43+0.16%+0.0156,215

中性盘

14:48:2412.42+0.08%-0.012936,018
卖盘
14:48:2112.43+0.16%-0.011012,430
卖盘
14:48:0912.44+0.24%+0.0133,732
买盘
14:48:0612.43+0.16%-0.0111,243
卖盘
14:47:4812.44+0.24%--4049,760
买盘
14:47:4812.44+0.24%--4049,760

中性盘

明细下载