投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科恒股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300340.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:37:158.69+1.28%-0.015850,402
卖盘
14:37:128.70+1.40%--32,610
买盘
14:36:368.70+1.40%--163141,810
卖盘
14:36:338.70+1.40%--1870
卖盘
14:36:308.70+1.40%--1870
卖盘
14:36:188.70+1.40%--54,350
卖盘
14:36:158.70+1.40%-0.0132,610
卖盘
14:36:128.71+1.52%+0.016657,486
买盘
14:36:008.70+1.40%--21,740
卖盘
14:35:548.70+1.40%--108,700
卖盘
14:35:518.70+1.40%--1870
卖盘
14:35:488.70+1.40%--21,740
卖盘
14:35:458.70+1.40%--21,740
卖盘
14:35:428.70+1.40%--119,570
卖盘
14:35:368.70+1.40%--1916,530
买盘
14:35:128.70+1.40%--54,350
买盘
14:34:578.70+1.40%--1916,530
买盘
14:34:548.70+1.40%--54,350
买盘
14:34:518.70+1.40%--86,960
买盘
14:34:398.70+1.40%--32,610
买盘
14:34:368.70+1.40%+0.0110793,090
买盘
14:33:368.69+1.28%--21,738
买盘
14:33:278.69+1.28%--1869
买盘
14:33:158.69+1.28%--1210,428
买盘
14:33:098.69+1.28%--21,738
买盘
14:33:068.69+1.28%--32,607
买盘
14:33:008.69+1.28%+0.0197,821
买盘
14:32:578.68+1.17%--43,472
买盘
14:32:548.68+1.17%--97,812
买盘
14:32:488.68+1.17%--54,340
卖盘
14:32:458.68+1.17%--108,680
卖盘
14:32:368.68+1.17%--43,472
买盘
14:32:338.68+1.17%--3126,908
买盘
14:32:308.68+1.17%--1868
买盘
14:32:278.68+1.17%--32,604
买盘
14:32:248.68+1.17%--1868
买盘
14:32:218.68+1.17%--21,736
买盘
14:32:188.68+1.17%+0.01712618,016
买盘
14:32:158.67+1.05%--3933,813
买盘
14:32:128.67+1.05%--9279,764
买盘
14:32:098.67+1.05%--2622,542
买盘
14:32:068.67+1.05%--4539,015
买盘
14:32:038.67+1.05%--686594,762
买盘
14:31:458.67+1.05%--1513,005
买盘
14:31:398.67+1.05%--2017,340
买盘
14:31:038.67+1.05%--65,202
买盘
14:31:008.67+1.05%--1867
买盘
14:30:578.67+1.05%--1311,271
买盘
14:30:548.67+1.05%+0.01350303,450
买盘
14:30:518.66+0.93%-0.018371,878
卖盘
14:30:398.67+1.05%--21,734
买盘
14:30:368.67+1.05%--10792,769
买盘
14:30:218.67+1.05%--76,069
买盘
14:30:188.67+1.05%--3832,946
买盘
14:30:158.67+1.05%--1867
买盘
14:30:098.67+1.05%-0.01119,537
卖盘
14:29:548.68+1.17%--1868
买盘
14:29:488.68+1.17%+0.011868
买盘
14:29:398.67+1.05%--86,936
卖盘
14:29:368.67+1.05%--4639,882
卖盘
14:29:338.67+1.05%--1412,138
卖盘
14:29:308.67+1.05%-0.014034,680
卖盘
14:29:158.68+1.17%--5043,400
买盘
14:29:068.68+1.17%+0.011868
买盘
14:29:008.67+1.05%-0.0143,468
卖盘
14:28:308.68+1.17%+0.011868
买盘
14:28:038.67+1.05%--5043,350

中性盘

14:27:308.67+1.05%--3026,010

中性盘

明细下载(当天成交明细晚六点后提供下载)