今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:37:15 | 8.69 | +1.28% | -0.01 | 58 | 50,402 | 卖盘 |
14:37:12 | 8.70 | +1.40% | -- | 3 | 2,610 | 买盘 |
14:36:36 | 8.70 | +1.40% | -- | 163 | 141,810 | 卖盘 |
14:36:33 | 8.70 | +1.40% | -- | 1 | 870 | 卖盘 |
14:36:30 | 8.70 | +1.40% | -- | 1 | 870 | 卖盘 |
14:36:18 | 8.70 | +1.40% | -- | 5 | 4,350 | 卖盘 |
14:36:15 | 8.70 | +1.40% | -0.01 | 3 | 2,610 | 卖盘 |
14:36:12 | 8.71 | +1.52% | +0.01 | 66 | 57,486 | 买盘 |
14:36:00 | 8.70 | +1.40% | -- | 2 | 1,740 | 卖盘 |
14:35:54 | 8.70 | +1.40% | -- | 10 | 8,700 | 卖盘 |
14:35:51 | 8.70 | +1.40% | -- | 1 | 870 | 卖盘 |
14:35:48 | 8.70 | +1.40% | -- | 2 | 1,740 | 卖盘 |
14:35:45 | 8.70 | +1.40% | -- | 2 | 1,740 | 卖盘 |
14:35:42 | 8.70 | +1.40% | -- | 11 | 9,570 | 卖盘 |
14:35:36 | 8.70 | +1.40% | -- | 19 | 16,530 | 买盘 |
14:35:12 | 8.70 | +1.40% | -- | 5 | 4,350 | 买盘 |
14:34:57 | 8.70 | +1.40% | -- | 19 | 16,530 | 买盘 |
14:34:54 | 8.70 | +1.40% | -- | 5 | 4,350 | 买盘 |
14:34:51 | 8.70 | +1.40% | -- | 8 | 6,960 | 买盘 |
14:34:39 | 8.70 | +1.40% | -- | 3 | 2,610 | 买盘 |
14:34:36 | 8.70 | +1.40% | +0.01 | 107 | 93,090 | 买盘 |
14:33:36 | 8.69 | +1.28% | -- | 2 | 1,738 | 买盘 |
14:33:27 | 8.69 | +1.28% | -- | 1 | 869 | 买盘 |
14:33:15 | 8.69 | +1.28% | -- | 12 | 10,428 | 买盘 |
14:33:09 | 8.69 | +1.28% | -- | 2 | 1,738 | 买盘 |
14:33:06 | 8.69 | +1.28% | -- | 3 | 2,607 | 买盘 |
14:33:00 | 8.69 | +1.28% | +0.01 | 9 | 7,821 | 买盘 |
14:32:57 | 8.68 | +1.17% | -- | 4 | 3,472 | 买盘 |
14:32:54 | 8.68 | +1.17% | -- | 9 | 7,812 | 买盘 |
14:32:48 | 8.68 | +1.17% | -- | 5 | 4,340 | 卖盘 |
14:32:45 | 8.68 | +1.17% | -- | 10 | 8,680 | 卖盘 |
14:32:36 | 8.68 | +1.17% | -- | 4 | 3,472 | 买盘 |
14:32:33 | 8.68 | +1.17% | -- | 31 | 26,908 | 买盘 |
14:32:30 | 8.68 | +1.17% | -- | 1 | 868 | 买盘 |
14:32:27 | 8.68 | +1.17% | -- | 3 | 2,604 | 买盘 |
14:32:24 | 8.68 | +1.17% | -- | 1 | 868 | 买盘 |
14:32:21 | 8.68 | +1.17% | -- | 2 | 1,736 | 买盘 |
14:32:18 | 8.68 | +1.17% | +0.01 | 712 | 618,016 | 买盘 |
14:32:15 | 8.67 | +1.05% | -- | 39 | 33,813 | 买盘 |
14:32:12 | 8.67 | +1.05% | -- | 92 | 79,764 | 买盘 |
14:32:09 | 8.67 | +1.05% | -- | 26 | 22,542 | 买盘 |
14:32:06 | 8.67 | +1.05% | -- | 45 | 39,015 | 买盘 |
14:32:03 | 8.67 | +1.05% | -- | 686 | 594,762 | 买盘 |
14:31:45 | 8.67 | +1.05% | -- | 15 | 13,005 | 买盘 |
14:31:39 | 8.67 | +1.05% | -- | 20 | 17,340 | 买盘 |
14:31:03 | 8.67 | +1.05% | -- | 6 | 5,202 | 买盘 |
14:31:00 | 8.67 | +1.05% | -- | 1 | 867 | 买盘 |
14:30:57 | 8.67 | +1.05% | -- | 13 | 11,271 | 买盘 |
14:30:54 | 8.67 | +1.05% | +0.01 | 350 | 303,450 | 买盘 |
14:30:51 | 8.66 | +0.93% | -0.01 | 83 | 71,878 | 卖盘 |
14:30:39 | 8.67 | +1.05% | -- | 2 | 1,734 | 买盘 |
14:30:36 | 8.67 | +1.05% | -- | 107 | 92,769 | 买盘 |
14:30:21 | 8.67 | +1.05% | -- | 7 | 6,069 | 买盘 |
14:30:18 | 8.67 | +1.05% | -- | 38 | 32,946 | 买盘 |
14:30:15 | 8.67 | +1.05% | -- | 1 | 867 | 买盘 |
14:30:09 | 8.67 | +1.05% | -0.01 | 11 | 9,537 | 卖盘 |
14:29:54 | 8.68 | +1.17% | -- | 1 | 868 | 买盘 |
14:29:48 | 8.68 | +1.17% | +0.01 | 1 | 868 | 买盘 |
14:29:39 | 8.67 | +1.05% | -- | 8 | 6,936 | 卖盘 |
14:29:36 | 8.67 | +1.05% | -- | 46 | 39,882 | 卖盘 |
14:29:33 | 8.67 | +1.05% | -- | 14 | 12,138 | 卖盘 |
14:29:30 | 8.67 | +1.05% | -0.01 | 40 | 34,680 | 卖盘 |
14:29:15 | 8.68 | +1.17% | -- | 50 | 43,400 | 买盘 |
14:29:06 | 8.68 | +1.17% | +0.01 | 1 | 868 | 买盘 |
14:29:00 | 8.67 | +1.05% | -0.01 | 4 | 3,468 | 卖盘 |
14:28:30 | 8.68 | +1.17% | +0.01 | 1 | 868 | 买盘 |
14:28:03 | 8.67 | +1.05% | -- | 50 | 43,350 | 中性盘 |
14:27:30 | 8.67 | +1.05% | -- | 30 | 26,010 | 中性盘 |