| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.26 | +1.13% | -- | 1527 | 955,902 | 卖盘 |
| 14:57:00 | 6.26 | +1.13% | -- | 162 | 101,412 | 买盘 |
| 14:56:57 | 6.26 | +1.13% | +0.01 | 32 | 20,032 | 买盘 |
| 14:56:54 | 6.25 | +0.97% | -0.01 | 3 | 1,875 | 卖盘 |
| 14:56:51 | 6.26 | +1.13% | -- | 10 | 6,260 | 买盘 |
| 14:56:48 | 6.26 | +1.13% | -- | 88 | 55,088 | 买盘 |
| 14:56:42 | 6.26 | +1.13% | -- | 8 | 5,008 | 买盘 |
| 14:56:39 | 6.26 | +1.13% | +0.01 | 18 | 11,268 | 买盘 |
| 14:56:30 | 6.25 | +0.97% | -0.01 | 51 | 31,875 | 卖盘 |
| 14:56:24 | 6.26 | +1.13% | +0.01 | 8 | 5,008 | 买盘 |
| 14:56:18 | 6.25 | +0.97% | +0.01 | 168 | 105,025 | 买盘 |
| 14:56:15 | 6.24 | +0.81% | -0.01 | 4 | 2,496 | 卖盘 |
| 14:56:09 | 6.25 | +0.97% | +0.01 | 33 | 20,625 | 买盘 |
| 14:56:06 | 6.24 | +0.81% | -0.01 | 32 | 19,968 | 卖盘 |
| 14:56:03 | 6.25 | +0.97% | -- | 218 | 136,250 | 买盘 |
| 14:56:00 | 6.25 | +0.97% | -- | 10 | 6,250 | 买盘 |
| 14:55:57 | 6.25 | +0.97% | -- | 200 | 125,000 | 买盘 |
| 14:55:54 | 6.25 | +0.97% | -- | 2 | 1,250 | 买盘 |
| 14:55:51 | 6.25 | +0.97% | -- | 202 | 126,250 | 买盘 |
| 14:55:48 | 6.25 | +0.97% | -- | 1 | 625 | 买盘 |
| 14:55:45 | 6.25 | +0.97% | +0.01 | 166 | 103,750 | 买盘 |
| 14:55:42 | 6.24 | +0.81% | -- | 12 | 7,488 | 卖盘 |
| 14:55:39 | 6.24 | +0.81% | -0.01 | 104 | 64,896 | 卖盘 |
| 14:55:36 | 6.25 | +0.97% | -- | 1 | 625 | 买盘 |
| 14:55:30 | 6.25 | +0.97% | -- | 20 | 12,500 | 买盘 |
| 14:55:24 | 6.25 | +0.97% | +0.01 | 2 | 1,250 | 买盘 |
| 14:55:18 | 6.24 | +0.81% | -0.01 | 3 | 1,872 | 卖盘 |
| 14:55:15 | 6.25 | +0.97% | +0.01 | 54 | 33,750 | 买盘 |
| 14:55:12 | 6.24 | +0.81% | -- | 123 | 76,752 | 卖盘 |
| 14:55:09 | 6.24 | +0.81% | +0.01 | 74 | 46,176 | 买盘 |
| 14:55:06 | 6.23 | +0.65% | -0.02 | 145 | 90,335 | 卖盘 |
| 14:55:00 | 6.25 | +0.97% | +0.01 | 3 | 1,875 | 买盘 |
| 14:54:57 | 6.24 | +0.81% | -0.01 | 7 | 4,368 | 卖盘 |
| 14:54:51 | 6.25 | +0.97% | +0.01 | 16 | 10,000 | 买盘 |
| 14:54:48 | 6.24 | +0.81% | -- | 16 | 9,984 | 卖盘 |
| 14:54:45 | 6.24 | +0.81% | -- | 14 | 8,736 | 卖盘 |
| 14:54:42 | 6.24 | +0.81% | -- | 20 | 12,480 | 买盘 |
| 14:54:39 | 6.24 | +0.81% | -- | 49 | 30,576 | 买盘 |
| 14:54:36 | 6.24 | +0.81% | -- | 79 | 49,296 | 买盘 |
| 14:54:33 | 6.24 | +0.81% | -- | 20 | 12,480 | 买盘 |
| 14:54:27 | 6.24 | +0.81% | -- | 45 | 28,080 | 买盘 |
| 14:54:24 | 6.24 | +0.81% | -0.01 | 110 | 68,640 | 卖盘 |
| 14:54:18 | 6.25 | +0.97% | +0.01 | 388 | 242,500 | 买盘 |
| 14:54:15 | 6.24 | +0.81% | -- | 5 | 3,120 | 买盘 |
| 14:54:12 | 6.24 | +0.81% | -- | 1 | 624 | 买盘 |
| 14:54:09 | 6.24 | +0.81% | -- | 161 | 100,464 | 买盘 |
| 14:53:39 | 6.24 | +0.81% | -- | 4 | 2,496 | 买盘 |
| 14:53:36 | 6.24 | +0.81% | -- | 20 | 12,480 | 买盘 |
| 14:53:33 | 6.24 | +0.81% | -- | 116 | 72,384 | 买盘 |
| 14:53:33 | 6.24 | +0.81% | -- | 116 | 72,384 | 中性盘 |
